Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 12.95 | 12.99 | 12.755 | 12.82 | 12.82 | -0.18 (-1.38%) | 286,300 |
19 Apr 2023 | USD | 12.74 | 13.01 | 12.53 | 13 | 13 | +0.18 (+1.40%) | 417,400 |
18 Apr 2023 | USD | 13.07 | 13.38 | 12.71 | 12.82 | 12.82 | -0.21 (-1.61%) | 418,500 |
17 Apr 2023 | USD | 12.65 | 13.23 | 12.65 | 13.03 | 13.03 | +0.45 (+3.58%) | 493,800 |
14 Apr 2023 | USD | 12.52 | 12.605 | 12.39 | 12.58 | 12.58 | +0.09 (+0.72%) | 287,900 |
13 Apr 2023 | USD | 12.78 | 12.86 | 12.45 | 12.49 | 12.49 | -0.28 (-2.19%) | 369,700 |
12 Apr 2023 | USD | 12.6 | 12.79 | 12.384 | 12.77 | 12.77 | +0.18 (+1.43%) | 491,700 |
11 Apr 2023 | USD | 12.57 | 12.97 | 12.42 | 12.59 | 12.59 | -0.01 (-0.08%) | 551,200 |
10 Apr 2023 | USD | 12.44 | 12.84 | 12.29 | 12.6 | 12.6 | +0.47 (+3.87%) | 824,000 |
6 Apr 2023 | USD | 12.5 | 12.565 | 12.04 | 12.13 | 12.13 | -0.41 (-3.27%) | 749,200 |
5 Apr 2023 | USD | 12.47 | 12.58 | 11.89 | 12.54 | 12.54 | +0.01 (+0.08%) | 1,030,900 |
4 Apr 2023 | USD | 13.06 | 13.1 | 12.14 | 12.53 | 12.53 | -0.58 (-4.42%) | 1,343,500 |
3 Apr 2023 | USD | 13.16 | 13.49 | 12.62 | 13.11 | 13.11 | -0.03 (-0.23%) | 1,290,600 |
31 Mar 2023 | USD | 15.41 | 15.425 | 12.8 | 13.14 | 13.14 | -2.27 (-14.73%) | 2,881,600 |
30 Mar 2023 | USD | 15.61 | 15.975 | 15.26 | 15.41 | 15.41 | -0.16 (-1.03%) | 346,200 |
29 Mar 2023 | USD | 15.36 | 15.72 | 15.25 | 15.57 | 15.57 | +0.28 (+1.83%) | 675,200 |
28 Mar 2023 | USD | 15.61 | 15.71 | 14.95 | 15.29 | 15.29 | -0.37 (-2.36%) | 604,100 |
27 Mar 2023 | USD | 15.89 | 16.01 | 15.615 | 15.66 | 15.66 | -0.14 (-0.89%) | 351,100 |
24 Mar 2023 | USD | 15.72 | 15.95 | 15.48 | 15.8 | 15.8 | -0.01 (-0.06%) | 358,000 |
23 Mar 2023 | USD | 16.89 | 16.89 | 15.582 | 15.81 | 15.81 | -0.8 (-4.82%) | 689,500 |
22 Mar 2023 | USD | 17.03 | 17.03 | 16.47 | 16.61 | 16.61 | -0.48 (-2.81%) | 403,700 |
21 Mar 2023 | USD | 16.34 | 17.12 | 16.27 | 17.09 | 17.09 | +0.95 (+5.89%) | 460,400 |
20 Mar 2023 | USD | 16.31 | 16.825 | 16.12 | 16.14 | 16.14 | -0.07 (-0.43%) | 510,000 |
17 Mar 2023 | USD | 16.86 | 16.89 | 16.11 | 16.21 | 16.21 | -0.72 (-4.25%) | 794,500 |
16 Mar 2023 | USD | 16.85 | 17.12 | 16.551 | 16.93 | 16.93 | -0.15 (-0.88%) | 584,700 |
15 Mar 2023 | USD | 17 | 17.34 | 16.532 | 17.08 | 17.08 | -0.23 (-1.33%) | 641,900 |
14 Mar 2023 | USD | 16.53 | 17.88 | 16.53 | 17.31 | 17.31 | +0.6 (+3.59%) | 1,162,900 |
13 Mar 2023 | USD | 16.81 | 17.32 | 16.13 | 16.71 | 16.71 | +0.05 (+0.30%) | 881,700 |
10 Mar 2023 | USD | 15.94 | 17.47 | 15.77 | 16.66 | 16.66 | +0.9 (+5.71%) | 1,450,000 |
9 Mar 2023 | USD | 16.1 | 16.49 | 15.76 | 15.76 | 15.76 | -0.45 (-2.78%) | 814,800 |