| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 15.54 | 16.4 | 15.5 | 16.21 | 16.21 | +0.66 (+4.24%) | 953,100 |
| 7 Mar 2023 | USD | 15 | 15.74 | 14.96 | 15.55 | 15.55 | +0.57 (+3.81%) | 817,100 |
| 6 Mar 2023 | USD | 15 | 15.07 | 14.72 | 14.98 | 14.98 | -0.09 (-0.60%) | 489,900 |
| 3 Mar 2023 | USD | 14.87 | 15.42 | 14.8 | 15.07 | 15.07 | +0.32 (+2.17%) | 394,600 |
| 2 Mar 2023 | USD | 14.86 | 15.17 | 14.67 | 14.75 | 14.75 | -0.23 (-1.54%) | 295,100 |
| 1 Mar 2023 | USD | 14.74 | 15.17 | 14.56 | 14.98 | 14.98 | +0.15 (+1.01%) | 431,900 |
| 28 Feb 2023 | USD | 14.7 | 15.053 | 14.428 | 14.83 | 14.83 | +0.12 (+0.82%) | 392,100 |
| 27 Feb 2023 | USD | 15.16 | 15.285 | 14.71 | 14.71 | 14.71 | -0.41 (-2.71%) | 361,000 |
| 24 Feb 2023 | USD | 15.08 | 15.24 | 14.96 | 15.12 | 15.12 | -0.14 (-0.92%) | 465,000 |
| 23 Feb 2023 | USD | 15.7 | 15.79 | 14.99 | 15.26 | 15.26 | -0.265 (-1.71%) | 566,500 |
| 22 Feb 2023 | USD | 15.89 | 16.09 | 15.51 | 15.525 | 15.525 | -0.375 (-2.36%) | 443,900 |
| 21 Feb 2023 | USD | 16.17 | 16.41 | 15.85 | 15.9 | 15.9 | -0.44 (-2.69%) | 335,200 |
| 17 Feb 2023 | USD | 16.79 | 16.79 | 16.205 | 16.34 | 16.34 | -0.48 (-2.85%) | 359,600 |
| 16 Feb 2023 | USD | 15.93 | 16.85 | 15.805 | 16.82 | 16.82 | +0.76 (+4.73%) | 552,800 |
| 15 Feb 2023 | USD | 15.57 | 16.11 | 15.57 | 16.06 | 16.06 | +0.36 (+2.29%) | 547,100 |
| 14 Feb 2023 | USD | 14.65 | 15.91 | 14.52 | 15.7 | 15.7 | +1.04 (+7.09%) | 582,400 |
| 13 Feb 2023 | USD | 14.7 | 14.76 | 14.43 | 14.66 | 14.66 | +0.02 (+0.14%) | 596,400 |
| 10 Feb 2023 | USD | 14.6 | 14.66 | 14.31 | 14.64 | 14.64 | +0.06 (+0.41%) | 345,900 |
| 9 Feb 2023 | USD | 14.93 | 15.22 | 14.44 | 14.58 | 14.58 | -0.24 (-1.62%) | 618,300 |
| 8 Feb 2023 | USD | 15.02 | 15.155 | 14.61 | 14.82 | 14.82 | -0.17 (-1.13%) | 399,100 |
| 7 Feb 2023 | USD | 14.81 | 15.025 | 14.49 | 14.99 | 14.99 | +0.16 (+1.08%) | 517,500 |
| 6 Feb 2023 | USD | 15.6 | 15.6 | 14.81 | 14.83 | 14.83 | -0.63 (-4.08%) | 469,700 |
| 3 Feb 2023 | USD | 15.24 | 15.8 | 15.06 | 15.46 | 15.46 | +0.05 (+0.32%) | 347,100 |
| 2 Feb 2023 | USD | 15.52 | 15.84 | 15.26 | 15.41 | 15.41 | -0.2 (-1.28%) | 533,100 |
| 1 Feb 2023 | USD | 15.24 | 15.81 | 15.106 | 15.61 | 15.61 | +0.255 (+1.66%) | 623,300 |
| 31 Jan 2023 | USD | 15.75 | 15.989 | 14.65 | 15.355 | 15.355 | -0.455 (-2.88%) | 1,287,000 |
| 30 Jan 2023 | USD | 16.31 | 16.79 | 15.79 | 15.81 | 15.81 | -0.78 (-4.70%) | 683,500 |
| 27 Jan 2023 | USD | 17.01 | 17.315 | 16.57 | 16.59 | 16.59 | -0.39 (-2.30%) | 516,400 |
| 26 Jan 2023 | USD | 17.59 | 17.64 | 16.57 | 16.98 | 16.98 | -0.37 (-2.13%) | 703,800 |
| 25 Jan 2023 | USD | 17.29 | 17.46 | 17.065 | 17.35 | 17.35 | -0.05 (-0.29%) | 323,400 |
