| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.2 | 16.266 | 15 | 15.88 | 15.88 | +0.68 (+4.47%) | 929,900 |
| 9 Dec 2022 | USD | 15.35 | 15.93 | 15.03 | 15.2 | 15.2 | -0.08 (-0.52%) | 1,202,500 |
| 8 Dec 2022 | USD | 15.99 | 16.13 | 15.21 | 15.28 | 15.28 | -0.39 (-2.49%) | 786,400 |
| 7 Dec 2022 | USD | 15.03 | 15.75 | 14.91 | 15.67 | 15.67 | +0.66 (+4.40%) | 865,800 |
| 6 Dec 2022 | USD | 15.87 | 16.03 | 14.59 | 15.01 | 15.01 | -0.475 (-3.07%) | 965,900 |
| 5 Dec 2022 | USD | 15.1 | 16.05 | 14.831 | 15.485 | 15.485 | +0.545 (+3.65%) | 2,266,300 |
| 2 Dec 2022 | USD | 14.33 | 15.06 | 14.11 | 14.94 | 14.94 | +0.53 (+3.68%) | 737,900 |
| 1 Dec 2022 | USD | 14.82 | 14.99 | 14.335 | 14.41 | 14.41 | -0.05 (-0.35%) | 562,300 |
| 30 Nov 2022 | USD | 14.03 | 14.56 | 13.88 | 14.46 | 14.46 | +0.5 (+3.58%) | 607,600 |
| 29 Nov 2022 | USD | 14.03 | 14.339 | 13.88 | 13.96 | 13.96 | +0.01 (+0.07%) | 406,200 |
| 28 Nov 2022 | USD | 13.68 | 14.2 | 13.61 | 13.95 | 13.95 | +0.11 (+0.79%) | 542,100 |
| 25 Nov 2022 | USD | 14.28 | 14.57 | 13.63 | 13.84 | 13.84 | -0.55 (-3.82%) | 405,600 |
| 23 Nov 2022 | USD | 14.08 | 15.42 | 14.01 | 14.39 | 14.39 | +0.36 (+2.57%) | 1,321,500 |
| 22 Nov 2022 | USD | 13.71 | 14.08 | 13.38 | 14.03 | 14.03 | +0.22 (+1.59%) | 484,100 |
| 21 Nov 2022 | USD | 13.25 | 14.19 | 13.25 | 13.81 | 13.81 | +0.7 (+5.34%) | 958,100 |
| 18 Nov 2022 | USD | 13.09 | 13.38 | 12.92 | 13.11 | 13.11 | +0.24 (+1.86%) | 396,700 |
| 17 Nov 2022 | USD | 12.55 | 13.24 | 12.37 | 12.87 | 12.87 | -0.01 (-0.08%) | 604,300 |
| 16 Nov 2022 | USD | 12.83 | 13.06 | 12.43 | 12.88 | 12.88 | +0.05 (+0.39%) | 443,200 |
| 15 Nov 2022 | USD | 13.79 | 13.96 | 12.81 | 12.83 | 12.83 | -0.69 (-5.10%) | 799,300 |
| 14 Nov 2022 | USD | 13.62 | 14.45 | 13.27 | 13.52 | 13.52 | 0.0 (0.0%) | 1,274,100 |
| 11 Nov 2022 | USD | 12.9 | 13.93 | 12.75 | 13.52 | 13.52 | +0.62 (+4.81%) | 1,267,700 |
| 10 Nov 2022 | USD | 12.38 | 13.2 | 11.92 | 12.9 | 12.9 | +0.75 (+6.17%) | 929,300 |
| 9 Nov 2022 | USD | 10.97 | 12.84 | 10.72 | 12.15 | 12.15 | +1.18 (+10.76%) | 2,496,800 |
| 8 Nov 2022 | USD | 10.9 | 11.1 | 10.495 | 10.97 | 10.97 | +0.25 (+2.33%) | 309,800 |
| 7 Nov 2022 | USD | 11.51 | 11.69 | 10.4 | 10.72 | 10.72 | -0.89 (-7.67%) | 970,700 |
| 4 Nov 2022 | USD | 12.2 | 12.2 | 11.54 | 11.61 | 11.61 | -0.11 (-0.94%) | 293,500 |
| 3 Nov 2022 | USD | 11.78 | 11.87 | 11.56 | 11.72 | 11.72 | -0.13 (-1.10%) | 237,900 |
| 2 Nov 2022 | USD | 12.4 | 12.4 | 11.69 | 11.85 | 11.85 | -0.55 (-4.44%) | 423,100 |
| 1 Nov 2022 | USD | 12.2 | 12.47 | 12.12 | 12.4 | 12.4 | +0.23 (+1.89%) | 360,600 |
| 31 Oct 2022 | USD | 12.08 | 12.65 | 12.05 | 12.17 | 12.17 | +0.11 (+0.91%) | 825,000 |
