| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 12.08 | 12.65 | 12.05 | 12.17 | 12.17 | +0.11 (+0.91%) | 825,000 |
| 28 Oct 2022 | USD | 11.86 | 12.1 | 11.61 | 12.06 | 12.06 | +0.15 (+1.26%) | 269,000 |
| 27 Oct 2022 | USD | 12.15 | 12.38 | 11.86 | 11.91 | 11.91 | -0.11 (-0.92%) | 263,100 |
| 26 Oct 2022 | USD | 11.68 | 12.25 | 11.679 | 12.02 | 12.02 | +0.42 (+3.62%) | 353,400 |
| 25 Oct 2022 | USD | 11.5 | 11.935 | 11.441 | 11.6 | 11.6 | +0.06 (+0.52%) | 454,900 |
| 24 Oct 2022 | USD | 12.01 | 12.01 | 11.34 | 11.54 | 11.54 | -0.46 (-3.83%) | 359,600 |
| 21 Oct 2022 | USD | 11.6 | 12.17 | 11.55 | 12 | 12 | +0.42 (+3.63%) | 251,900 |
| 20 Oct 2022 | USD | 11.81 | 11.93 | 11.55 | 11.58 | 11.58 | -0.17 (-1.45%) | 239,800 |
| 19 Oct 2022 | USD | 11.66 | 11.92 | 11.59 | 11.75 | 11.75 | -0.02 (-0.17%) | 352,600 |
| 18 Oct 2022 | USD | 12.78 | 12.88 | 11.67 | 11.77 | 11.77 | -0.91 (-7.18%) | 766,300 |
| 17 Oct 2022 | USD | 12.4 | 12.8 | 12.374 | 12.68 | 12.68 | +0.3 (+2.42%) | 329,100 |
| 14 Oct 2022 | USD | 12.29 | 12.46 | 12.13 | 12.38 | 12.38 | -0.01 (-0.08%) | 416,300 |
| 13 Oct 2022 | USD | 11.53 | 12.44 | 11.31 | 12.39 | 12.39 | +0.66 (+5.63%) | 634,500 |
| 12 Oct 2022 | USD | 11.76 | 11.84 | 11.37 | 11.73 | 11.73 | -0.01 (-0.09%) | 952,500 |
| 11 Oct 2022 | USD | 11.63 | 12.22 | 11.32 | 11.74 | 11.74 | +0.05 (+0.43%) | 516,900 |
| 10 Oct 2022 | USD | 12.02 | 12.02 | 11.45 | 11.69 | 11.69 | -0.35 (-2.91%) | 548,000 |
| 7 Oct 2022 | USD | 12.12 | 12.405 | 11.79 | 12.04 | 12.04 | -0.18 (-1.47%) | 894,500 |
| 6 Oct 2022 | USD | 12.54 | 12.98 | 12.2 | 12.22 | 12.22 | -0.44 (-3.48%) | 543,800 |
| 5 Oct 2022 | USD | 12.63 | 12.9 | 12.42 | 12.66 | 12.66 | -0.24 (-1.86%) | 408,700 |
| 4 Oct 2022 | USD | 13.3 | 13.63 | 12.78 | 12.9 | 12.9 | -0.07 (-0.54%) | 761,700 |
| 3 Oct 2022 | USD | 12.91 | 13.28 | 12.78 | 12.97 | 12.97 | +0.35 (+2.77%) | 904,600 |
| 30 Sep 2022 | USD | 12.25 | 12.75 | 12.17 | 12.62 | 12.62 | +0.15 (+1.20%) | 1,228,600 |
| 29 Sep 2022 | USD | 12.54 | 12.63 | 12.16 | 12.47 | 12.47 | -0.31 (-2.43%) | 478,400 |
| 28 Sep 2022 | USD | 12.45 | 13.01 | 12.35 | 12.78 | 12.78 | +0.34 (+2.73%) | 476,400 |
| 27 Sep 2022 | USD | 12.42 | 13.03 | 12.36 | 12.44 | 12.44 | +0.27 (+2.22%) | 486,600 |
| 26 Sep 2022 | USD | 12.31 | 12.875 | 12.1 | 12.17 | 12.17 | -0.09 (-0.73%) | 482,600 |
| 23 Sep 2022 | USD | 12.07 | 12.4 | 11.89 | 12.26 | 12.26 | -0.23 (-1.84%) | 552,700 |
| 22 Sep 2022 | USD | 13.16 | 13.16 | 12.37 | 12.49 | 12.49 | -0.55 (-4.22%) | 395,700 |
| 21 Sep 2022 | USD | 13.23 | 13.65 | 12.94 | 13.04 | 13.04 | -0.12 (-0.91%) | 626,400 |
| 20 Sep 2022 | USD | 13.77 | 13.77 | 12.85 | 13.16 | 13.16 | -0.54 (-3.94%) | 479,200 |
