| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 13.39 | 14.275 | 13.39 | 13.7 | 13.7 | +0.11 (+0.81%) | 582,100 |
| 16 Sep 2022 | USD | 13.96 | 14.11 | 13.31 | 13.59 | 13.59 | -0.53 (-3.75%) | 673,200 |
| 15 Sep 2022 | USD | 13.73 | 14.35 | 13.62 | 14.12 | 14.12 | +0.27 (+1.95%) | 548,900 |
| 14 Sep 2022 | USD | 13.22 | 14.56 | 12.8 | 13.85 | 13.85 | +0.67 (+5.08%) | 949,300 |
| 13 Sep 2022 | USD | 13.43 | 13.71 | 13.12 | 13.18 | 13.18 | -0.55 (-4.01%) | 455,400 |
| 12 Sep 2022 | USD | 13.71 | 13.9 | 13.39 | 13.73 | 13.73 | +0.18 (+1.33%) | 561,900 |
| 9 Sep 2022 | USD | 13.03 | 13.65 | 12.95 | 13.55 | 13.55 | +0.65 (+5.04%) | 622,500 |
| 8 Sep 2022 | USD | 12.27 | 13.19 | 12.08 | 12.9 | 12.9 | +0.51 (+4.12%) | 558,800 |
| 7 Sep 2022 | USD | 12.02 | 12.6 | 12.02 | 12.39 | 12.39 | +0.11 (+0.90%) | 332,900 |
| 6 Sep 2022 | USD | 13.15 | 13.15 | 11.74 | 12.28 | 12.28 | -0.77 (-5.90%) | 885,200 |
| 2 Sep 2022 | USD | 12.89 | 13.15 | 12.44 | 13.05 | 13.05 | +0.37 (+2.92%) | 549,500 |
| 1 Sep 2022 | USD | 13.05 | 13.16 | 12.64 | 12.68 | 12.68 | -0.61 (-4.59%) | 649,600 |
| 31 Aug 2022 | USD | 12.85 | 13.64 | 12.6 | 13.29 | 13.29 | +0.53 (+4.15%) | 766,700 |
| 30 Aug 2022 | USD | 13.945 | 13.945 | 12.62 | 12.76 | 12.76 | -1.04 (-7.54%) | 1,161,400 |
| 29 Aug 2022 | USD | 13.56 | 14.581 | 13.31 | 13.8 | 13.8 | -0.06 (-0.43%) | 911,900 |
| 26 Aug 2022 | USD | 14.48 | 15.6 | 13.67 | 13.86 | 13.86 | -0.55 (-3.82%) | 1,687,600 |
| 25 Aug 2022 | USD | 14.83 | 14.842 | 14.064 | 14.41 | 14.41 | -0.31 (-2.11%) | 615,600 |
| 24 Aug 2022 | USD | 14.837 | 14.96 | 13.94 | 14.72 | 14.72 | 0.0 (0.0%) | 1,033,400 |
| 23 Aug 2022 | USD | 13.89 | 15.24 | 13.62 | 14.72 | 14.72 | +0.91 (+6.59%) | 1,631,500 |
| 22 Aug 2022 | USD | 14.15 | 15.67 | 13.55 | 13.81 | 13.81 | -0.36 (-2.54%) | 2,399,500 |
| 19 Aug 2022 | USD | 13.93 | 14.47 | 13.64 | 14.17 | 14.17 | +0.01 (+0.07%) | 838,600 |
| 18 Aug 2022 | USD | 13.4 | 14.69 | 13.35 | 14.16 | 14.16 | +0.92 (+6.95%) | 1,903,500 |
| 17 Aug 2022 | USD | 13 | 13.49 | 12.72 | 13.24 | 13.24 | +0.17 (+1.30%) | 410,200 |
| 16 Aug 2022 | USD | 13.4 | 13.63 | 12.87 | 13.07 | 13.07 | -0.34 (-2.54%) | 575,800 |
| 15 Aug 2022 | USD | 13.37 | 13.93 | 13.37 | 13.41 | 13.41 | -0.22 (-1.61%) | 852,300 |
| 12 Aug 2022 | USD | 12.79 | 14.08 | 12.6 | 13.63 | 13.63 | +0.91 (+7.15%) | 1,053,500 |
| 11 Aug 2022 | USD | 12.79 | 12.98 | 12.56 | 12.72 | 12.72 | +0.08 (+0.63%) | 532,300 |
| 10 Aug 2022 | USD | 12.49 | 12.92 | 12.16 | 12.64 | 12.64 | +0.38 (+3.10%) | 611,700 |
| 9 Aug 2022 | USD | 14.45 | 14.45 | 11.42 | 12.26 | 12.26 | -1.73 (-12.37%) | 2,088,700 |
| 8 Aug 2022 | USD | 14.06 | 14.1 | 13.591 | 13.99 | 13.99 | +0.07 (+0.50%) | 819,400 |
