| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 12.79 | 12.98 | 12.56 | 12.72 | 12.72 | +0.08 (+0.63%) | 532,300 |
| 10 Aug 2022 | USD | 12.49 | 12.92 | 12.16 | 12.64 | 12.64 | +0.38 (+3.10%) | 611,700 |
| 9 Aug 2022 | USD | 14.45 | 14.45 | 11.42 | 12.26 | 12.26 | -1.73 (-12.37%) | 2,088,700 |
| 8 Aug 2022 | USD | 14.06 | 14.1 | 13.591 | 13.99 | 13.99 | +0.07 (+0.50%) | 819,400 |
| 5 Aug 2022 | USD | 13.38 | 14.64 | 13.27 | 13.92 | 13.92 | +0.53 (+3.96%) | 1,033,500 |
| 4 Aug 2022 | USD | 14.04 | 14.3 | 13.18 | 13.39 | 13.39 | -0.56 (-4.01%) | 1,156,400 |
| 3 Aug 2022 | USD | 14.44 | 14.548 | 13.52 | 13.95 | 13.95 | -0.49 (-3.39%) | 724,600 |
| 2 Aug 2022 | USD | 13.94 | 14.72 | 13.48 | 14.44 | 14.44 | +0.39 (+2.78%) | 1,289,600 |
| 1 Aug 2022 | USD | 13.66 | 14.86 | 13.27 | 14.05 | 14.05 | +0.3 (+2.18%) | 1,547,300 |
| 29 Jul 2022 | USD | 13.81 | 14.1 | 13.563 | 13.75 | 13.75 | +0.05 (+0.36%) | 640,700 |
| 28 Jul 2022 | USD | 13.9 | 14.13 | 13.14 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,182,100 |
| 27 Jul 2022 | USD | 13.56 | 13.95 | 13.3 | 13.8 | 13.8 | +0.46 (+3.45%) | 839,500 |
| 26 Jul 2022 | USD | 14.02 | 14.18 | 13.09 | 13.34 | 13.34 | -0.68 (-4.85%) | 1,041,500 |
| 25 Jul 2022 | USD | 12.52 | 14.02 | 12.41 | 14.02 | 14.02 | +1.53 (+12.25%) | 2,097,100 |
| 22 Jul 2022 | USD | 12.55 | 13.49 | 12.36 | 12.49 | 12.49 | +0.06 (+0.48%) | 1,777,100 |
| 21 Jul 2022 | USD | 12.21 | 12.73 | 11.95 | 12.43 | 12.43 | +0.03 (+0.24%) | 1,049,800 |
| 20 Jul 2022 | USD | 11.95 | 12.55 | 11.82 | 12.4 | 12.4 | +0.54 (+4.55%) | 1,517,500 |
| 19 Jul 2022 | USD | 12.07 | 12.58 | 11.73 | 11.86 | 11.86 | -0.29 (-2.39%) | 1,436,400 |
| 18 Jul 2022 | USD | 12.51 | 12.89 | 11.68 | 12.15 | 12.15 | -0.3 (-2.41%) | 2,158,300 |
| 15 Jul 2022 | USD | 12.13 | 12.55 | 11.08 | 12.45 | 12.45 | +0.45 (+3.75%) | 2,943,000 |
| 14 Jul 2022 | USD | 11.36 | 12.3 | 10.86 | 12 | 12 | +0.62 (+5.45%) | 3,870,400 |
| 13 Jul 2022 | USD | 9.99 | 11.837 | 9.71 | 11.38 | 11.38 | +1.45 (+14.60%) | 6,785,200 |
| 12 Jul 2022 | USD | 9.89 | 11.15 | 9.41 | 9.93 | 9.93 | +0.86 (+9.48%) | 7,500,300 |
| 11 Jul 2022 | USD | 7.64 | 9.41 | 7.63 | 9.07 | 9.07 | +1.46 (+19.19%) | 4,930,200 |
| 8 Jul 2022 | USD | 7.18 | 7.97 | 6.77 | 7.61 | 7.61 | +1.56 (+25.79%) | 6,189,400 |
| 7 Jul 2022 | USD | 5.55 | 6.23 | 5.35 | 6.05 | 6.05 | +1.1 (+22.22%) | 770,300 |
| 6 Jul 2022 | USD | 5.17 | 5.232 | 4.845 | 4.95 | 4.95 | -0.26 (-4.99%) | 183,300 |
| 5 Jul 2022 | USD | 5.58 | 5.58 | 5.16 | 5.21 | 5.21 | -0.41 (-7.30%) | 133,800 |
| 1 Jul 2022 | USD | 5.72 | 5.78 | 5.51 | 5.62 | 5.62 | -0.09 (-1.58%) | 127,700 |
| 30 Jun 2022 | USD | 5.51 | 5.755 | 5.45 | 5.71 | 5.71 | +0.09 (+1.60%) | 180,700 |
