Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.96 | 6.12 | 5.52 | 5.62 | 5.62 | -0.36 (-6.02%) | 174,300 |
28 Jun 2022 | USD | 6.17 | 6.57 | 5.97 | 5.98 | 5.98 | -0.08 (-1.32%) | 227,800 |
27 Jun 2022 | USD | 6.05 | 6.24 | 5.95 | 6.06 | 6.06 | +0.1 (+1.68%) | 136,500 |
24 Jun 2022 | USD | 6 | 6.25 | 5.78 | 5.96 | 5.96 | 0.0 (0.0%) | 816,700 |
23 Jun 2022 | USD | 6.11 | 6.11 | 5.82 | 5.96 | 5.96 | -0.12 (-1.97%) | 218,000 |
22 Jun 2022 | USD | 5.88 | 6.19 | 5.86 | 6.08 | 6.08 | +0.05 (+0.83%) | 188,500 |
21 Jun 2022 | USD | 6.04 | 6.27 | 5.94 | 6.03 | 6.03 | -0.06 (-0.99%) | 141,800 |
17 Jun 2022 | USD | 5.99 | 6.14 | 5.87 | 6.09 | 6.09 | +0.12 (+2.01%) | 205,800 |
16 Jun 2022 | USD | 6.28 | 6.29 | 5.795 | 5.97 | 5.97 | -0.48 (-7.44%) | 179,900 |
15 Jun 2022 | USD | 6.6 | 6.76 | 6.4 | 6.45 | 6.45 | -0.09 (-1.38%) | 176,200 |
14 Jun 2022 | USD | 6.41 | 6.57 | 6.31 | 6.54 | 6.54 | +0.13 (+2.03%) | 158,600 |
13 Jun 2022 | USD | 6.44 | 6.44 | 6.021 | 6.41 | 6.41 | -0.19 (-2.88%) | 230,000 |
10 Jun 2022 | USD | 6.57 | 6.74 | 6.44 | 6.6 | 6.6 | -0.08 (-1.20%) | 216,800 |
9 Jun 2022 | USD | 6.79 | 6.79 | 6.548 | 6.68 | 6.68 | -0.17 (-2.48%) | 112,200 |
8 Jun 2022 | USD | 6.9 | 6.9 | 6.75 | 6.85 | 6.85 | -0.07 (-1.01%) | 114,600 |
7 Jun 2022 | USD | 6.91 | 6.95 | 6.71 | 6.92 | 6.92 | +0.07 (+1.02%) | 207,700 |
6 Jun 2022 | USD | 6.88 | 7 | 6.61 | 6.85 | 6.85 | +0.03 (+0.44%) | 239,700 |
3 Jun 2022 | USD | 6.53 | 6.83 | 6.504 | 6.82 | 6.82 | +0.27 (+4.12%) | 196,900 |
2 Jun 2022 | USD | 6.79 | 6.85 | 6.51 | 6.55 | 6.55 | -0.19 (-2.82%) | 160,100 |
1 Jun 2022 | USD | 6.41 | 6.81 | 6.41 | 6.74 | 6.74 | +0.39 (+6.14%) | 317,700 |
31 May 2022 | USD | 6.31 | 6.36 | 6.11 | 6.35 | 6.35 | +0.05 (+0.79%) | 702,900 |
27 May 2022 | USD | 6.06 | 6.372 | 6.06 | 6.3 | 6.3 | +0.22 (+3.62%) | 200,100 |
26 May 2022 | USD | 6.06 | 6.209 | 5.98 | 6.08 | 6.08 | +0.06 (+1.00%) | 147,200 |
25 May 2022 | USD | 5.6 | 6.05 | 5.58 | 6.02 | 6.02 | +0.37 (+6.55%) | 239,500 |
24 May 2022 | USD | 5.85 | 5.85 | 5.56 | 5.65 | 5.65 | -0.29 (-4.88%) | 298,100 |
23 May 2022 | USD | 6.13 | 6.29 | 5.84 | 5.94 | 5.94 | -0.15 (-2.46%) | 238,100 |
20 May 2022 | USD | 6.07 | 6.14 | 5.902 | 6.09 | 6.09 | +0.12 (+2.01%) | 189,000 |
19 May 2022 | USD | 6 | 6.14 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 238,600 |
18 May 2022 | USD | 6.17 | 6.349 | 6 | 6.05 | 6.05 | -0.17 (-2.73%) | 147,600 |
17 May 2022 | USD | 6.21 | 6.36 | 6.14 | 6.22 | 6.22 | +0.16 (+2.64%) | 164,900 |