| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 3.4 | 3.51 | 3.28 | 3.3 | 3.3 | -0.05 (-1.49%) | 159,911 |
| 15 Jul 2021 | USD | 3.35 | 3.41 | 3.25 | 3.35 | 3.35 | -0.04 (-1.18%) | 119,964 |
| 14 Jul 2021 | USD | 3.36 | 3.45 | 3.33 | 3.39 | 3.39 | 0.0 (0.0%) | 164,606 |
| 13 Jul 2021 | USD | 3.6 | 3.6 | 3.35 | 3.39 | 3.39 | -0.32 (-8.63%) | 284,758 |
| 12 Jul 2021 | USD | 3.67 | 3.75 | 3.4743 | 3.71 | 3.71 | +0.05 (+1.37%) | 123,897 |
| 9 Jul 2021 | USD | 3.49 | 3.69 | 3.41 | 3.66 | 3.66 | +0.24 (+7.02%) | 154,058 |
| 8 Jul 2021 | USD | 3.31 | 3.52 | 3.31 | 3.42 | 3.42 | -0.06 (-1.72%) | 123,272 |
| 7 Jul 2021 | USD | 3.59 | 3.65 | 3.35 | 3.48 | 3.48 | -0.13 (-3.60%) | 186,681 |
| 6 Jul 2021 | USD | 3.74 | 3.76 | 3.53 | 3.61 | 3.61 | -0.13 (-3.48%) | 228,544 |
| 2 Jul 2021 | USD | 4 | 4 | 3.6 | 3.74 | 3.74 | -0.25 (-6.27%) | 369,540 |
| 1 Jul 2021 | USD | 3.77 | 4 | 3.73 | 3.99 | 3.99 | +0.28 (+7.55%) | 255,793 |
| 30 Jun 2021 | USD | 3.76 | 3.89 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 308,623 |
| 29 Jun 2021 | USD | 3.98 | 4.07 | 3.78 | 3.8 | 3.8 | -0.25 (-6.17%) | 326,366 |
| 28 Jun 2021 | USD | 4.13 | 4.17 | 3.91 | 4.05 | 4.05 | -0.11 (-2.64%) | 434,221 |
| 25 Jun 2021 | USD | 4.37 | 4.3785 | 4.15 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,566,568 |
| 24 Jun 2021 | USD | 4.53 | 4.7 | 4.16 | 4.37 | 4.37 | -0.17 (-3.74%) | 646,950 |
| 23 Jun 2021 | USD | 4.16 | 4.65 | 4.01 | 4.54 | 4.54 | +0.66 (+17.01%) | 1,342,261 |
| 22 Jun 2021 | USD | 3.94 | 3.98 | 3.82 | 3.88 | 3.88 | -0.02 (-0.51%) | 178,572 |
| 21 Jun 2021 | USD | 3.84 | 3.91 | 3.7728 | 3.9 | 3.9 | +0.06 (+1.56%) | 168,104 |
| 18 Jun 2021 | USD | 3.61 | 3.87 | 3.58 | 3.84 | 3.84 | +0.22 (+6.08%) | 294,840 |
| 17 Jun 2021 | USD | 3.94 | 4.0199 | 3.58 | 3.62 | 3.62 | -0.35 (-8.82%) | 274,250 |
| 16 Jun 2021 | USD | 4.02 | 4.08 | 3.8801 | 3.97 | 3.97 | -0.03 (-0.75%) | 124,622 |
| 15 Jun 2021 | USD | 4.08 | 4.1401 | 3.9378 | 4 | 4 | -0.07 (-1.72%) | 270,639 |
| 14 Jun 2021 | USD | 4.15 | 4.2 | 4.03 | 4.07 | 4.07 | -0.06 (-1.45%) | 79,220 |
| 11 Jun 2021 | USD | 4.03 | 4.18 | 4 | 4.13 | 4.13 | +0.13 (+3.25%) | 112,237 |
| 10 Jun 2021 | USD | 4.16 | 4.18 | 3.92 | 4 | 4 | -0.14 (-3.38%) | 194,241 |
| 9 Jun 2021 | USD | 4.16 | 4.36 | 4.13 | 4.14 | 4.14 | +0.01 (+0.24%) | 289,748 |
| 8 Jun 2021 | USD | 4.41 | 4.42 | 4.04 | 4.13 | 4.13 | -0.31 (-6.98%) | 394,794 |
| 7 Jun 2021 | USD | 3.78 | 4.45 | 3.78 | 4.44 | 4.44 | +0.71 (+19.03%) | 794,014 |
| 4 Jun 2021 | USD | 3.79 | 3.96 | 3.69 | 3.73 | 3.73 | -0.04 (-1.06%) | 277,021 |
