| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 3.832 | 4 | 3.7 | 3.77 | 3.77 | -0.18 (-4.56%) | 346,451 |
| 2 Jun 2021 | USD | 4.1 | 4.1 | 3.77 | 3.95 | 3.95 | -0.15 (-3.66%) | 480,710 |
| 1 Jun 2021 | USD | 3.78 | 4.2 | 3.7589 | 4.1 | 4.1 | +0.25 (+6.49%) | 882,164 |
| 28 May 2021 | USD | 3.8452 | 4.05 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 602,298 |
| 27 May 2021 | USD | 3.42 | 4.19 | 3.415 | 3.7 | 3.7 | +0.46 (+14.20%) | 2,044,506 |
| 26 May 2021 | USD | 3.15 | 3.27 | 3.14 | 3.24 | 3.24 | +0.1 (+3.18%) | 273,550 |
| 25 May 2021 | USD | 2.99 | 3.205 | 2.95 | 3.14 | 3.14 | +0.2 (+6.80%) | 366,353 |
| 24 May 2021 | USD | 3.02 | 3.04 | 2.83 | 2.94 | 2.94 | +0.04 (+1.38%) | 324,144 |
| 21 May 2021 | USD | 2.87 | 3 | 2.78 | 2.9 | 2.9 | +0.09 (+3.20%) | 243,401 |
| 20 May 2021 | USD | 2.7 | 2.82 | 2.64 | 2.81 | 2.81 | +0.11 (+4.07%) | 126,574 |
| 19 May 2021 | USD | 2.72 | 2.73 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 125,762 |
| 18 May 2021 | USD | 2.74 | 2.83 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 111,273 |
| 17 May 2021 | USD | 2.7 | 2.77 | 2.65 | 2.74 | 2.74 | -0.03 (-1.08%) | 180,697 |
| 14 May 2021 | USD | 2.35 | 2.82 | 2.3 | 2.77 | 2.77 | +0.47 (+20.43%) | 388,069 |
| 13 May 2021 | USD | 2.43 | 2.4576 | 2.23 | 2.3 | 2.3 | -0.11 (-4.56%) | 546,007 |
| 12 May 2021 | USD | 2.45 | 2.59 | 2.39 | 2.41 | 2.41 | -0.07 (-2.82%) | 331,219 |
| 11 May 2021 | USD | 2.61 | 2.65 | 2.43 | 2.48 | 2.48 | -0.21 (-7.81%) | 482,364 |
| 10 May 2021 | USD | 2.69 | 2.79 | 2.65 | 2.69 | 2.69 | -0.1 (-3.58%) | 251,468 |
| 7 May 2021 | USD | 2.62 | 2.91 | 2.6151 | 2.79 | 2.79 | +0.17 (+6.49%) | 447,841 |
| 6 May 2021 | USD | 2.79 | 2.79 | 2.5535 | 2.62 | 2.62 | -0.18 (-6.43%) | 230,628 |
| 5 May 2021 | USD | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.06 (-2.10%) | 155,711 |
| 4 May 2021 | USD | 2.9 | 2.92 | 2.75 | 2.86 | 2.86 | -0.1 (-3.38%) | 202,375 |
| 3 May 2021 | USD | 2.84 | 3.005 | 2.75 | 2.96 | 2.96 | +0.17 (+6.09%) | 352,177 |
| 30 Apr 2021 | USD | 3.04 | 3.099 | 2.75 | 2.79 | 2.79 | -0.28 (-9.12%) | 402,292 |
| 29 Apr 2021 | USD | 2.94 | 3.1 | 2.85 | 3.07 | 3.07 | +0.18 (+6.23%) | 411,917 |
| 28 Apr 2021 | USD | 2.88 | 2.9467 | 2.77 | 2.89 | 2.89 | +0.02 (+0.70%) | 261,179 |
| 27 Apr 2021 | USD | 2.96 | 2.9904 | 2.7101 | 2.87 | 2.87 | -0.1 (-3.37%) | 475,757 |
| 26 Apr 2021 | USD | 3 | 3.11 | 2.93 | 2.97 | 2.97 | +0.09 (+3.12%) | 477,616 |
| 23 Apr 2021 | USD | 2.75 | 2.9199 | 2.695 | 2.88 | 2.88 | +0.13 (+4.73%) | 263,984 |
| 22 Apr 2021 | USD | 2.82 | 2.85 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 354,134 |
