Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 10.34 | 11.19 | 10.26 | 11.12 | 11.12 | +2.2 (+24.66%) | 4,853,869 |
22 Mar 2024 | USD | 9.29 | 9.29 | 8.87 | 8.92 | 8.92 | -0.36 (-3.88%) | 528,743 |
21 Mar 2024 | USD | 9.16 | 9.378 | 9.015 | 9.28 | 9.28 | +0.16 (+1.75%) | 709,025 |
20 Mar 2024 | USD | 8.62 | 9.13 | 8.57 | 9.12 | 9.12 | +0.56 (+6.54%) | 1,061,852 |
19 Mar 2024 | USD | 8.69 | 8.88 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 672,885 |
18 Mar 2024 | USD | 8.92 | 8.96 | 8.65 | 8.69 | 8.69 | -0.22 (-2.47%) | 538,059 |
15 Mar 2024 | USD | 8.94 | 9.1 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 844,353 |
14 Mar 2024 | USD | 8.65 | 9.36 | 8.65 | 8.95 | 8.95 | +0.28 (+3.23%) | 2,480,728 |
13 Mar 2024 | USD | 10.02 | 10.24 | 8.54 | 8.67 | 8.67 | +0.13 (+1.52%) | 1,540,667 |
12 Mar 2024 | USD | 8.53 | 8.67 | 8.501 | 8.54 | 8.54 | +0.03 (+0.35%) | 556,631 |
11 Mar 2024 | USD | 8.67 | 8.71 | 8.495 | 8.51 | 8.51 | -0.11 (-1.28%) | 312,323 |
8 Mar 2024 | USD | 8.62 | 8.67 | 8.56 | 8.62 | 8.62 | +0.06 (+0.70%) | 299,854 |
7 Mar 2024 | USD | 8.61 | 8.71 | 8.54 | 8.56 | 8.56 | -0.03 (-0.35%) | 559,422 |
6 Mar 2024 | USD | 8.98 | 9.04 | 8.58 | 8.59 | 8.59 | -0.4 (-4.45%) | 430,926 |
5 Mar 2024 | USD | 9.2 | 9.2 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 300,577 |
4 Mar 2024 | USD | 9.49 | 9.55 | 9.06 | 9.07 | 9.07 | -0.53 (-5.52%) | 464,269 |
1 Mar 2024 | USD | 9.72 | 9.8 | 9.52 | 9.6 | 9.6 | -0.08 (-0.83%) | 482,529 |
29 Feb 2024 | USD | 9.64 | 9.87 | 9.625 | 9.68 | 9.68 | +0.08 (+0.83%) | 352,172 |
28 Feb 2024 | USD | 9.71 | 9.74 | 9.54 | 9.6 | 9.6 | -0.11 (-1.13%) | 194,088 |
27 Feb 2024 | USD | 9.43 | 9.76 | 9.43 | 9.71 | 9.71 | +0.34 (+3.63%) | 301,096 |
26 Feb 2024 | USD | 9.41 | 9.495 | 9.32 | 9.37 | 9.37 | -0.04 (-0.43%) | 213,474 |
23 Feb 2024 | USD | 9.24 | 9.46 | 9.24 | 9.41 | 9.41 | +0.17 (+1.84%) | 212,363 |
22 Feb 2024 | USD | 9.41 | 9.46 | 9.24 | 9.24 | 9.24 | -0.21 (-2.22%) | 314,914 |
21 Feb 2024 | USD | 9.45 | 9.55 | 9.35 | 9.45 | 9.45 | +0.04 (+0.43%) | 275,232 |
20 Feb 2024 | USD | 9.52 | 9.64 | 9.39 | 9.41 | 9.41 | -0.15 (-1.57%) | 327,602 |
16 Feb 2024 | USD | 9.47 | 9.57 | 9.385 | 9.56 | 9.56 | +0.11 (+1.16%) | 541,251 |
15 Feb 2024 | USD | 9.22 | 9.49 | 9.22 | 9.45 | 9.45 | +0.26 (+2.83%) | 299,882 |
14 Feb 2024 | USD | 9.15 | 9.29 | 9.15 | 9.19 | 9.19 | +0.02 (+0.22%) | 293,941 |
13 Feb 2024 | USD | 9.34 | 9.4226 | 9.16 | 9.17 | 9.17 | -0.28 (-2.96%) | 509,171 |
12 Feb 2024 | USD | 9.18 | 9.47 | 9.18 | 9.45 | 9.45 | +0.26 (+2.83%) | 358,243 |