| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 1.9 | 2.09 | 1.73 | 1.93 | 1.93 | +0.17 (+9.66%) | 692,274 |
| 8 Mar 2021 | USD | 1.63 | 1.78 | 1.61 | 1.76 | 1.76 | +0.08 (+4.76%) | 187,590 |
| 5 Mar 2021 | USD | 1.63 | 1.69 | 1.54 | 1.68 | 1.68 | +0.06 (+3.70%) | 560,698 |
| 4 Mar 2021 | USD | 1.65 | 1.67 | 1.51 | 1.62 | 1.62 | -0.03 (-1.82%) | 613,266 |
| 3 Mar 2021 | USD | 1.65 | 1.695 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 191,947 |
| 2 Mar 2021 | USD | 1.73 | 1.73 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 237,301 |
| 1 Mar 2021 | USD | 1.7 | 1.74 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 196,189 |
| 26 Feb 2021 | USD | 1.72 | 1.88 | 1.62 | 1.67 | 1.67 | -0.12 (-6.70%) | 414,431 |
| 25 Feb 2021 | USD | 1.96 | 1.99 | 1.79 | 1.79 | 1.79 | -0.12 (-6.28%) | 267,266 |
| 24 Feb 2021 | USD | 2 | 2.05 | 1.8928 | 1.91 | 1.91 | -0.1 (-4.98%) | 285,715 |
| 23 Feb 2021 | USD | 1.95 | 2.03 | 1.78 | 2.01 | 2.01 | +0.02 (+1.01%) | 252,353 |
| 22 Feb 2021 | USD | 2.03 | 2.06 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 362,079 |
| 19 Feb 2021 | USD | 1.92 | 2.03 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 214,026 |
| 18 Feb 2021 | USD | 2.28 | 2.28 | 1.885 | 1.9 | 1.9 | -0.35 (-15.56%) | 361,172 |
| 17 Feb 2021 | USD | 2.4 | 2.41 | 2.19 | 2.25 | 2.25 | -0.13 (-5.46%) | 246,784 |
| 16 Feb 2021 | USD | 2.26 | 2.5935 | 2.16 | 2.38 | 2.38 | +0.2 (+9.17%) | 627,983 |
| 12 Feb 2021 | USD | 2.15 | 2.2 | 2.09 | 2.18 | 2.18 | +0.01 (+0.46%) | 97,184 |
| 11 Feb 2021 | USD | 2.25 | 2.25 | 2.1 | 2.17 | 2.17 | -0.05 (-2.25%) | 99,001 |
| 10 Feb 2021 | USD | 2.34 | 2.36 | 2.101 | 2.22 | 2.22 | -0.05 (-2.20%) | 335,316 |
| 9 Feb 2021 | USD | 2.17 | 2.38 | 2.08 | 2.27 | 2.27 | +0.21 (+10.19%) | 438,529 |
| 8 Feb 2021 | USD | 1.86 | 2.08 | 1.7902 | 2.06 | 2.06 | +0.24 (+13.19%) | 399,672 |
| 5 Feb 2021 | USD | 1.88 | 1.88 | 1.795 | 1.82 | 1.82 | +0.02 (+1.11%) | 117,321 |
| 4 Feb 2021 | USD | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 109,657 |
| 3 Feb 2021 | USD | 1.86 | 1.8797 | 1.76 | 1.78 | 1.78 | -0.1 (-5.32%) | 170,267 |
| 2 Feb 2021 | USD | 1.9 | 1.95 | 1.78 | 1.88 | 1.88 | 0.0 (0.0%) | 226,219 |
| 1 Feb 2021 | USD | 1.85 | 1.92 | 1.77 | 1.88 | 1.88 | +0.11 (+6.21%) | 228,731 |
| 29 Jan 2021 | USD | 1.81 | 1.95 | 1.67 | 1.77 | 1.77 | +0.03 (+1.72%) | 436,929 |
| 28 Jan 2021 | USD | 1.73 | 1.89 | 1.6642 | 1.74 | 1.74 | +0.1 (+6.10%) | 371,090 |
| 27 Jan 2021 | USD | 1.52 | 1.68 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 326,816 |
| 26 Jan 2021 | USD | 1.57 | 1.59 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 102,896 |
