Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 123,154 |
22 Jan 2021 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 93,078 |
21 Jan 2021 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 78,228 |
20 Jan 2021 | USD | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 65,922 |
19 Jan 2021 | USD | 1.58 | 1.61 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 183,626 |
15 Jan 2021 | USD | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 109,984 |
14 Jan 2021 | USD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 150,799 |
13 Jan 2021 | USD | 1.62 | 1.65 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 92,101 |
12 Jan 2021 | USD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 82,698 |
11 Jan 2021 | USD | 1.65 | 1.69 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 105,967 |
8 Jan 2021 | USD | 1.74 | 1.79 | 1.58 | 1.64 | 1.64 | -0.1 (-5.75%) | 145,697 |
7 Jan 2021 | USD | 1.85 | 1.85 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 157,834 |
6 Jan 2021 | USD | 1.7 | 1.76 | 1.6727 | 1.72 | 1.72 | +0.05 (+2.99%) | 121,056 |
5 Jan 2021 | USD | 1.63 | 1.72 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 103,379 |
4 Jan 2021 | USD | 1.6 | 1.69 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 114,434 |
31 Dec 2020 | USD | 1.58 | 1.63 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 100,482 |
30 Dec 2020 | USD | 1.62 | 1.63 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 51,860 |
29 Dec 2020 | USD | 1.7 | 1.7 | 1.58 | 1.61 | 1.61 | -0.08 (-4.73%) | 54,518 |
28 Dec 2020 | USD | 1.66 | 1.72 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 91,602 |
24 Dec 2020 | USD | 1.6 | 1.62 | 1.575 | 1.61 | 1.61 | +0.01 (+0.63%) | 41,763 |
23 Dec 2020 | USD | 1.6 | 1.66 | 1.5675 | 1.6 | 1.6 | +0.04 (+2.56%) | 81,590 |
22 Dec 2020 | USD | 1.66 | 1.68 | 1.54 | 1.56 | 1.56 | -0.12 (-7.14%) | 217,652 |
21 Dec 2020 | USD | 1.8 | 1.87 | 1.6 | 1.68 | 1.68 | -0.15 (-8.20%) | 166,854 |
18 Dec 2020 | USD | 1.83 | 1.945 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 357,958 |
17 Dec 2020 | USD | 1.85 | 1.8609 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 60,125 |
16 Dec 2020 | USD | 1.82 | 1.8731 | 1.7502 | 1.82 | 1.82 | -0.01 (-0.55%) | 75,785 |
15 Dec 2020 | USD | 1.69 | 1.86 | 1.685 | 1.83 | 1.83 | +0.15 (+8.93%) | 131,569 |
14 Dec 2020 | USD | 1.83 | 1.8502 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 117,237 |
11 Dec 2020 | USD | 2 | 2.0001 | 1.75 | 1.79 | 1.79 | -0.2 (-10.05%) | 169,764 |
10 Dec 2020 | USD | 1.84 | 2.01 | 1.8101 | 1.99 | 1.99 | +0.18 (+9.94%) | 127,330 |