Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 1.08 | 1.12 | 0.9201 | 0.9415 | 0.9415 | -0.129 (-12.01%) | 299,874 |
26 Oct 2020 | USD | 1.18 | 1.18 | 1.06 | 1.07 | 1.07 | -0.1 (-8.55%) | 145,960 |
23 Oct 2020 | USD | 1.2 | 1.22 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 95,303 |
22 Oct 2020 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 47,483 |
21 Oct 2020 | USD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 49,313 |
20 Oct 2020 | USD | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | +0.015 (+1.29%) | 88,546 |
19 Oct 2020 | USD | 1.21 | 1.24 | 1.16 | 1.165 | 1.165 | -0.025 (-2.10%) | 191,851 |
16 Oct 2020 | USD | 1.19 | 1.2319 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 56,415 |
15 Oct 2020 | USD | 1.19 | 1.25 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 67,600 |
14 Oct 2020 | USD | 1.22 | 1.28 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 49,112 |
13 Oct 2020 | USD | 1.26 | 1.28 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 80,310 |
12 Oct 2020 | USD | 1.27 | 1.3 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 63,026 |
9 Oct 2020 | USD | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 73,086 |
8 Oct 2020 | USD | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | +0.07 (+5.69%) | 62,428 |
7 Oct 2020 | USD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 50,617 |
6 Oct 2020 | USD | 1.27 | 1.3 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 67,389 |
5 Oct 2020 | USD | 1.26 | 1.3 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 42,598 |
2 Oct 2020 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 65,820 |
1 Oct 2020 | USD | 1.22 | 1.2313 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 125,970 |
30 Sep 2020 | USD | 1.23 | 1.3217 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 150,168 |
29 Sep 2020 | USD | 1.21 | 1.2585 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 79,771 |
28 Sep 2020 | USD | 1.24 | 1.3 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 87,271 |
25 Sep 2020 | USD | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 63,041 |
24 Sep 2020 | USD | 1.18 | 1.25 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 114,013 |
23 Sep 2020 | USD | 1.26 | 1.27 | 1.17 | 1.18 | 1.18 | -0.08 (-6.35%) | 130,496 |
22 Sep 2020 | USD | 1.28 | 1.3 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 78,637 |
21 Sep 2020 | USD | 1.35 | 1.35 | 1.21 | 1.28 | 1.28 | -0.07 (-5.19%) | 95,611 |
18 Sep 2020 | USD | 1.35 | 1.3624 | 1.23 | 1.35 | 1.35 | +0.02 (+1.50%) | 263,697 |
17 Sep 2020 | USD | 1.28 | 1.33 | 1.25 | 1.33 | 1.33 | +0.1 (+8.13%) | 180,889 |
16 Sep 2020 | USD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 96,475 |