| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 31,740 |
| 14 Sep 2020 | USD | 1.23 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 135,062 |
| 11 Sep 2020 | USD | 1.29 | 1.305 | 1.17 | 1.19 | 1.19 | -0.1 (-7.75%) | 185,902 |
| 10 Sep 2020 | USD | 1.34 | 1.34 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 89,873 |
| 9 Sep 2020 | USD | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 139,678 |
| 8 Sep 2020 | USD | 1.39 | 1.39 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 130,295 |
| 4 Sep 2020 | USD | 1.41 | 1.41 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 82,293 |
| 3 Sep 2020 | USD | 1.36 | 1.43 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 129,031 |
| 2 Sep 2020 | USD | 1.39 | 1.41 | 1.31 | 1.39 | 1.39 | -0.005 (-0.36%) | 223,914 |
| 1 Sep 2020 | USD | 1.45 | 1.46 | 1.38 | 1.395 | 1.395 | -0.055 (-3.79%) | 295,639 |
| 31 Aug 2020 | USD | 1.52 | 1.54 | 1.4 | 1.45 | 1.45 | -0.09 (-5.84%) | 155,968 |
| 28 Aug 2020 | USD | 1.53 | 1.57 | 1.46 | 1.54 | 1.54 | +0.01 (+0.65%) | 100,897 |
| 27 Aug 2020 | USD | 1.45 | 1.54 | 1.45 | 1.53 | 1.53 | +0.09 (+6.25%) | 244,979 |
| 26 Aug 2020 | USD | 1.42 | 1.45 | 1.39 | 1.44 | 1.44 | +0.03 (+2.13%) | 197,186 |
| 25 Aug 2020 | USD | 1.44 | 1.4746 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 152,361 |
| 24 Aug 2020 | USD | 1.45 | 1.47 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 325,641 |
| 21 Aug 2020 | USD | 1.45 | 1.48 | 1.37 | 1.43 | 1.43 | -0.03 (-2.05%) | 281,750 |
| 20 Aug 2020 | USD | 1.44 | 1.49 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 151,458 |
| 19 Aug 2020 | USD | 1.47 | 1.49 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 164,244 |
| 18 Aug 2020 | USD | 1.55 | 1.5698 | 1.45 | 1.47 | 1.47 | -0.08 (-5.16%) | 147,140 |
| 17 Aug 2020 | USD | 1.68 | 1.69 | 1.54 | 1.55 | 1.55 | -0.1 (-6.06%) | 112,122 |
| 14 Aug 2020 | USD | 1.55 | 1.67 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 139,080 |
| 13 Aug 2020 | USD | 1.61 | 1.61 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 103,075 |
| 12 Aug 2020 | USD | 1.66 | 1.69 | 1.48 | 1.55 | 1.55 | -0.08 (-4.91%) | 188,091 |
| 11 Aug 2020 | USD | 1.51 | 1.72 | 1.48 | 1.63 | 1.63 | +0.12 (+7.95%) | 559,633 |
| 10 Aug 2020 | USD | 1.5 | 1.5499 | 1.38 | 1.51 | 1.51 | +0.06 (+4.14%) | 428,323 |
| 7 Aug 2020 | USD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 237,380 |
| 6 Aug 2020 | USD | 1.49 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 70,602 |
| 5 Aug 2020 | USD | 1.51 | 1.52 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 120,636 |
| 4 Aug 2020 | USD | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 122,002 |
