| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.44 | 1.5199 | 1.38 | 1.46 | 1.46 | +0.03 (+2.10%) | 201,856 |
| 31 Jul 2020 | USD | 1.5 | 1.5399 | 1.4101 | 1.43 | 1.43 | -0.09 (-5.92%) | 196,742 |
| 30 Jul 2020 | USD | 1.5 | 1.56 | 1.43 | 1.52 | 1.52 | -0.01 (-0.65%) | 143,247 |
| 29 Jul 2020 | USD | 1.46 | 1.54 | 1.42 | 1.53 | 1.53 | +0.06 (+4.08%) | 141,843 |
| 28 Jul 2020 | USD | 1.47 | 1.5001 | 1.41 | 1.47 | 1.47 | -0.03 (-2%) | 124,349 |
| 27 Jul 2020 | USD | 1.54 | 1.6037 | 1.39 | 1.5 | 1.5 | +0.01 (+0.67%) | 351,556 |
| 24 Jul 2020 | USD | 1.48 | 1.58 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 153,635 |
| 23 Jul 2020 | USD | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 159,683 |
| 22 Jul 2020 | USD | 1.67 | 1.6868 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 240,092 |
| 21 Jul 2020 | USD | 1.64 | 1.71 | 1.6101 | 1.66 | 1.66 | +0.08 (+5.06%) | 169,506 |
| 20 Jul 2020 | USD | 1.75 | 1.77 | 1.58 | 1.58 | 1.58 | -0.14 (-8.14%) | 138,099 |
| 17 Jul 2020 | USD | 1.56 | 1.74 | 1.56 | 1.72 | 1.72 | +0.16 (+10.26%) | 193,070 |
| 16 Jul 2020 | USD | 1.64 | 1.65 | 1.54 | 1.56 | 1.56 | -0.07 (-4.29%) | 155,087 |
| 15 Jul 2020 | USD | 1.54 | 1.65 | 1.5 | 1.63 | 1.63 | +0.14 (+9.40%) | 367,697 |
| 14 Jul 2020 | USD | 1.45 | 1.5 | 1.39 | 1.49 | 1.49 | +0.04 (+2.76%) | 235,837 |
| 13 Jul 2020 | USD | 1.48 | 1.52 | 1.37 | 1.45 | 1.45 | -0.05 (-3.33%) | 222,378 |
| 10 Jul 2020 | USD | 1.28 | 1.51 | 1.261 | 1.5 | 1.5 | +0.16 (+11.94%) | 418,316 |
| 9 Jul 2020 | USD | 1.32 | 1.36 | 1.25 | 1.34 | 1.34 | -0.04 (-2.90%) | 373,365 |
| 8 Jul 2020 | USD | 1.4 | 1.415 | 1.26 | 1.38 | 1.38 | -0.03 (-2.13%) | 678,903 |
| 7 Jul 2020 | USD | 1.54 | 1.58 | 1.37 | 1.41 | 1.41 | -0.13 (-8.44%) | 765,771 |
| 6 Jul 2020 | USD | 1.64 | 1.65 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 224,140 |
| 2 Jul 2020 | USD | 1.65 | 1.7 | 1.58 | 1.59 | 1.59 | -0.07 (-4.22%) | 155,461 |
| 1 Jul 2020 | USD | 1.68 | 1.72 | 1.56 | 1.66 | 1.66 | -0.03 (-1.78%) | 233,762 |
| 30 Jun 2020 | USD | 1.68 | 1.72 | 1.57 | 1.69 | 1.69 | +0.02 (+1.20%) | 272,898 |
| 29 Jun 2020 | USD | 1.58 | 1.7 | 1.55 | 1.67 | 1.67 | +0.1 (+6.37%) | 347,016 |
| 26 Jun 2020 | USD | 1.76 | 1.77 | 1.57 | 1.57 | 1.57 | -0.18 (-10.29%) | 1,250,391 |
| 25 Jun 2020 | USD | 1.65 | 1.76 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 160,554 |
| 24 Jun 2020 | USD | 1.86 | 1.88 | 1.62 | 1.7 | 1.7 | -0.22 (-11.46%) | 300,297 |
| 23 Jun 2020 | USD | 1.82 | 1.94 | 1.77 | 1.92 | 1.92 | +0.14 (+7.87%) | 209,874 |
| 22 Jun 2020 | USD | 1.95 | 2 | 1.75 | 1.78 | 1.78 | -0.18 (-9.18%) | 229,459 |
