| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 2.15 | 2.17 | 1.91 | 1.96 | 1.96 | -0.18 (-8.41%) | 388,389 |
| 18 Jun 2020 | USD | 2.16 | 2.17 | 2.07 | 2.14 | 2.14 | 0.0 (0.0%) | 213,394 |
| 17 Jun 2020 | USD | 2.15 | 2.2 | 1.97 | 2.14 | 2.14 | -0.01 (-0.47%) | 388,642 |
| 16 Jun 2020 | USD | 2.2 | 2.28 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 366,475 |
| 15 Jun 2020 | USD | 2.39 | 2.44 | 2.12 | 2.15 | 2.15 | -0.31 (-12.60%) | 341,888 |
| 12 Jun 2020 | USD | 2.48 | 2.67 | 2.32 | 2.46 | 2.46 | +0.11 (+4.68%) | 152,421 |
| 11 Jun 2020 | USD | 2.71 | 2.71 | 2.3 | 2.35 | 2.35 | -0.57 (-19.52%) | 200,112 |
| 10 Jun 2020 | USD | 3.01 | 3.02 | 2.87 | 2.92 | 2.92 | -0.12 (-3.95%) | 148,390 |
| 9 Jun 2020 | USD | 3.59 | 3.64 | 3 | 3.04 | 3.04 | -0.6 (-16.48%) | 231,490 |
| 8 Jun 2020 | USD | 3.03 | 4.29 | 3 | 3.64 | 3.64 | +0.71 (+24.23%) | 528,692 |
| 5 Jun 2020 | USD | 2.96 | 3.185 | 2.83 | 2.93 | 2.93 | +0.37 (+14.45%) | 260,722 |
| 4 Jun 2020 | USD | 2.53 | 2.6 | 2.3 | 2.56 | 2.56 | +0.03 (+1.19%) | 139,932 |
| 3 Jun 2020 | USD | 2.41 | 2.57 | 2.31 | 2.53 | 2.53 | +0.2 (+8.58%) | 87,680 |
| 2 Jun 2020 | USD | 2.25 | 2.37 | 2.12 | 2.33 | 2.33 | +0.14 (+6.39%) | 174,414 |
| 1 Jun 2020 | USD | 2.38 | 2.75 | 2.16 | 2.19 | 2.19 | -0.19 (-7.98%) | 305,340 |
| 29 May 2020 | USD | 2.65 | 2.75 | 2.34 | 2.38 | 2.38 | -0.23 (-8.81%) | 120,611 |
| 28 May 2020 | USD | 2.49 | 2.98 | 2.37 | 2.61 | 2.61 | +0.41 (+18.64%) | 323,761 |
| 27 May 2020 | USD | 2.12 | 2.29 | 2.06 | 2.2 | 2.2 | +0.15 (+7.32%) | 147,285 |
| 26 May 2020 | USD | 1.95 | 2.38 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 175,116 |
| 22 May 2020 | USD | 1.96 | 2 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 53,456 |
| 21 May 2020 | USD | 1.91 | 2.01 | 1.89 | 1.96 | 1.96 | +0.04 (+2.08%) | 55,099 |
| 20 May 2020 | USD | 1.95 | 1.98 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 62,307 |
| 19 May 2020 | USD | 2.01 | 2.01 | 1.83 | 1.89 | 1.89 | -0.1 (-5.03%) | 108,085 |
| 18 May 2020 | USD | 1.75 | 2 | 1.75 | 1.99 | 1.99 | +0.27 (+15.70%) | 105,387 |
| 15 May 2020 | USD | 1.62 | 1.75 | 1.62 | 1.72 | 1.72 | +0.15 (+9.55%) | 64,280 |
| 14 May 2020 | USD | 1.65 | 1.6549 | 1.535 | 1.57 | 1.57 | -0.14 (-8.19%) | 88,623 |
| 13 May 2020 | USD | 1.68 | 1.71 | 1.55 | 1.71 | 1.71 | +0.07 (+4.27%) | 98,188 |
| 12 May 2020 | USD | 1.86 | 1.86 | 1.61 | 1.64 | 1.64 | -0.19 (-10.38%) | 58,043 |
| 11 May 2020 | USD | 1.91 | 1.96 | 1.755 | 1.83 | 1.83 | -0.07 (-3.68%) | 77,568 |
| 8 May 2020 | USD | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | +0.22 (+13.10%) | 106,052 |
