| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.69 | 1.81 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 65,748 |
| 6 May 2020 | USD | 1.66 | 1.74 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 46,790 |
| 5 May 2020 | USD | 1.79 | 2 | 1.63 | 1.68 | 1.68 | -0.105 (-5.88%) | 116,212 |
| 4 May 2020 | USD | 1.83 | 1.85 | 1.65 | 1.785 | 1.785 | -0.035 (-1.92%) | 80,847 |
| 1 May 2020 | USD | 2 | 2.08 | 1.74 | 1.82 | 1.82 | -0.2 (-9.90%) | 120,805 |
| 30 Apr 2020 | USD | 2.08 | 2.11 | 1.84 | 2.02 | 2.02 | -0.06 (-2.88%) | 142,406 |
| 29 Apr 2020 | USD | 1.92 | 2.31 | 1.84 | 2.08 | 2.08 | +0.26 (+14.29%) | 282,736 |
| 28 Apr 2020 | USD | 1.66 | 1.84 | 1.6 | 1.82 | 1.82 | +0.24 (+15.19%) | 410,225 |
| 27 Apr 2020 | USD | 1.61 | 1.68 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 143,035 |
| 24 Apr 2020 | USD | 1.62 | 1.64 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 48,639 |
| 23 Apr 2020 | USD | 1.51 | 1.62 | 1.48 | 1.6 | 1.6 | +0.09 (+5.96%) | 97,169 |
| 22 Apr 2020 | USD | 1.56 | 1.64 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 77,008 |
| 21 Apr 2020 | USD | 1.46 | 1.53 | 1.4 | 1.52 | 1.52 | +0.01 (+0.66%) | 87,020 |
| 20 Apr 2020 | USD | 1.71 | 1.72 | 1.45 | 1.51 | 1.51 | -0.21 (-12.21%) | 251,798 |
| 17 Apr 2020 | USD | 1.51 | 1.74 | 1.5 | 1.72 | 1.72 | +0.23 (+15.44%) | 111,611 |
| 16 Apr 2020 | USD | 1.52 | 1.52 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 439,195 |
| 15 Apr 2020 | USD | 1.6 | 1.66 | 1.42 | 1.5 | 1.5 | -0.16 (-9.64%) | 183,025 |
| 14 Apr 2020 | USD | 1.77 | 1.8 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 80,244 |
| 13 Apr 2020 | USD | 1.82 | 1.8205 | 1.62 | 1.69 | 1.69 | -0.05 (-2.87%) | 69,586 |
| 9 Apr 2020 | USD | 1.77 | 1.87 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 185,278 |
| 8 Apr 2020 | USD | 1.74 | 1.74 | 1.62 | 1.71 | 1.71 | +0.03 (+1.79%) | 386,185 |
| 7 Apr 2020 | USD | 1.81 | 2.07 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 164,907 |
| 6 Apr 2020 | USD | 1.62 | 1.84 | 1.56 | 1.73 | 1.73 | +0.18 (+11.61%) | 106,650 |
| 3 Apr 2020 | USD | 1.47 | 1.64 | 1.4 | 1.55 | 1.55 | +0.07 (+4.73%) | 97,802 |
| 2 Apr 2020 | USD | 1.43 | 1.59 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 112,340 |
| 1 Apr 2020 | USD | 1.89 | 2.18 | 1.43 | 1.46 | 1.46 | -0.53 (-26.63%) | 238,646 |
| 31 Mar 2020 | USD | 1.86 | 2.01 | 1.7 | 1.99 | 1.99 | +0.12 (+6.42%) | 78,163 |
| 30 Mar 2020 | USD | 1.94 | 1.995 | 1.78 | 1.87 | 1.87 | -0.07 (-3.61%) | 110,217 |
| 27 Mar 2020 | USD | 1.88 | 1.95 | 1.73 | 1.94 | 1.94 | -0.02 (-1.02%) | 975,642 |
| 26 Mar 2020 | USD | 1.86 | 2.2156 | 1.71 | 1.96 | 1.96 | +0.16 (+8.89%) | 135,912 |
