| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.41 | 1.91 | 1.355 | 1.8 | 1.8 | +0.44 (+32.35%) | 172,808 |
| 24 Mar 2020 | USD | 1.29 | 1.47 | 1.26 | 1.36 | 1.36 | +0.1 (+7.94%) | 305,717 |
| 23 Mar 2020 | USD | 1.44 | 1.47 | 1.21 | 1.26 | 1.26 | -0.19 (-13.10%) | 184,073 |
| 20 Mar 2020 | USD | 1.38 | 1.56 | 1.23 | 1.45 | 1.45 | +0.08 (+5.84%) | 250,523 |
| 19 Mar 2020 | USD | 1.59 | 1.6613 | 1.19 | 1.37 | 1.37 | -0.19 (-12.18%) | 357,311 |
| 18 Mar 2020 | USD | 1.89 | 1.93 | 1.445 | 1.56 | 1.56 | -0.46 (-22.77%) | 245,567 |
| 17 Mar 2020 | USD | 1.65 | 2.09 | 1.56 | 2.02 | 2.02 | +0.4 (+24.69%) | 203,224 |
| 16 Mar 2020 | USD | 1.7 | 1.73 | 1.53 | 1.62 | 1.62 | -0.15 (-8.47%) | 456,665 |
| 13 Mar 2020 | USD | 1.86 | 1.96 | 1.61 | 1.77 | 1.77 | +0.07 (+4.12%) | 442,646 |
| 12 Mar 2020 | USD | 1.78 | 2.135 | 1.69 | 1.7 | 1.7 | -0.77 (-31.17%) | 629,261 |
| 11 Mar 2020 | USD | 2.51 | 2.66 | 2.33 | 2.47 | 2.47 | -0.14 (-5.36%) | 361,094 |
| 10 Mar 2020 | USD | 3 | 3 | 2.255 | 2.61 | 2.61 | -0.39 (-13%) | 466,291 |
| 9 Mar 2020 | USD | 3.96 | 4 | 2.98 | 3 | 3 | -1.24 (-29.25%) | 834,967 |
| 6 Mar 2020 | USD | 4.31 | 4.45 | 4.19 | 4.24 | 4.24 | -0.18 (-4.07%) | 156,110 |
| 5 Mar 2020 | USD | 4.44 | 4.55 | 4.36 | 4.42 | 4.42 | -0.09 (-2.00%) | 323,850 |
| 4 Mar 2020 | USD | 4.54 | 4.54 | 4.31 | 4.51 | 4.51 | +0.03 (+0.67%) | 179,403 |
| 3 Mar 2020 | USD | 4.71 | 4.72 | 4.31 | 4.48 | 4.48 | -0.27 (-5.68%) | 167,021 |
| 2 Mar 2020 | USD | 4.54 | 4.95 | 4.51 | 4.75 | 4.75 | +0.07 (+1.50%) | 173,350 |
| 28 Feb 2020 | USD | 4.58 | 4.85 | 4.15 | 4.68 | 4.68 | +0.025 (+0.54%) | 243,224 |
| 27 Feb 2020 | USD | 4.46 | 4.83 | 4.35 | 4.655 | 4.655 | +0.105 (+2.31%) | 275,802 |
| 26 Feb 2020 | USD | 4.75 | 4.82 | 4.41 | 4.55 | 4.55 | -0.21 (-4.41%) | 53,467 |
| 25 Feb 2020 | USD | 4.69 | 4.9079 | 4.5195 | 4.76 | 4.76 | +0.06 (+1.28%) | 89,249 |
| 24 Feb 2020 | USD | 4.66 | 4.735 | 4.48 | 4.7 | 4.7 | -0.1 (-2.08%) | 154,582 |
| 21 Feb 2020 | USD | 5.08 | 5.08 | 4.69 | 4.8 | 4.8 | -0.25 (-4.95%) | 109,196 |
| 20 Feb 2020 | USD | 5.06 | 5.17 | 4.99 | 5.05 | 5.05 | -0.02 (-0.39%) | 64,340 |
| 19 Feb 2020 | USD | 5.12 | 5.29 | 5.02 | 5.07 | 5.07 | -0.01 (-0.20%) | 83,289 |
| 18 Feb 2020 | USD | 5.24 | 5.29 | 4.99 | 5.08 | 5.08 | -0.16 (-3.05%) | 138,724 |
| 14 Feb 2020 | USD | 5.32 | 5.345 | 5.16 | 5.24 | 5.24 | -0.09 (-1.69%) | 39,477 |
| 13 Feb 2020 | USD | 5.32 | 5.48 | 5.31 | 5.33 | 5.33 | -0.01 (-0.19%) | 41,516 |
| 12 Feb 2020 | USD | 5.27 | 5.42 | 5.19 | 5.34 | 5.34 | +0.07 (+1.33%) | 64,887 |
