| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 9.27 | 9.32 | 9.12 | 9.19 | 9.19 | -0.09 (-0.97%) | 441,431 |
| 8 Feb 2024 | USD | 9.58 | 9.71 | 9.24 | 9.28 | 9.28 | -0.3 (-3.13%) | 582,742 |
| 7 Feb 2024 | USD | 9.41 | 9.65 | 9.38 | 9.58 | 9.58 | +0.13 (+1.38%) | 300,915 |
| 6 Feb 2024 | USD | 9.36 | 9.48 | 9.3311 | 9.45 | 9.45 | +0.05 (+0.53%) | 281,294 |
| 5 Feb 2024 | USD | 9.79 | 9.79 | 9.35 | 9.4 | 9.4 | -0.42 (-4.28%) | 711,720 |
| 2 Feb 2024 | USD | 9.77 | 9.91 | 9.7179 | 9.82 | 9.82 | -0.04 (-0.41%) | 412,798 |
| 1 Feb 2024 | USD | 9.71 | 10.02 | 9.71 | 9.86 | 9.86 | +0.19 (+1.96%) | 500,244 |
| 31 Jan 2024 | USD | 9.65 | 9.9 | 9.65 | 9.67 | 9.67 | +0.03 (+0.31%) | 400,660 |
| 30 Jan 2024 | USD | 9.64 | 9.65 | 9.53 | 9.64 | 9.64 | -0.05 (-0.52%) | 244,046 |
| 29 Jan 2024 | USD | 9.53 | 9.72 | 9.42 | 9.69 | 9.69 | +0.16 (+1.68%) | 368,698 |
| 26 Jan 2024 | USD | 9.58 | 9.775 | 9.43 | 9.53 | 9.53 | -0.03 (-0.31%) | 300,193 |
| 25 Jan 2024 | USD | 9.68 | 9.71 | 9.48 | 9.56 | 9.56 | +0.09 (+0.95%) | 365,313 |
| 24 Jan 2024 | USD | 9.75 | 9.905 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 541,700 |
| 23 Jan 2024 | USD | 9.26 | 9.59 | 9.26 | 9.58 | 9.58 | +0.34 (+3.68%) | 537,400 |
| 22 Jan 2024 | USD | 9.1 | 9.265 | 9.1 | 9.24 | 9.24 | +0.02 (+0.22%) | 380,900 |
| 19 Jan 2024 | USD | 9.31 | 9.335 | 9.13 | 9.22 | 9.22 | -0.05 (-0.54%) | 435,300 |
| 18 Jan 2024 | USD | 9.17 | 9.35 | 9.13 | 9.27 | 9.27 | +0.14 (+1.53%) | 622,400 |
| 17 Jan 2024 | USD | 9.14 | 9.26 | 9.05 | 9.13 | 9.13 | -0.09 (-0.98%) | 450,800 |
| 16 Jan 2024 | USD | 9.23 | 9.29 | 9.14 | 9.22 | 9.22 | -0.02 (-0.22%) | 479,100 |
| 12 Jan 2024 | USD | 9.21 | 9.395 | 9.185 | 9.24 | 9.24 | +0.06 (+0.65%) | 376,600 |
| 11 Jan 2024 | USD | 9.28 | 9.28 | 9.11 | 9.18 | 9.18 | -0.08 (-0.86%) | 394,800 |
| 10 Jan 2024 | USD | 9.29 | 9.313 | 9.195 | 9.26 | 9.26 | -0.09 (-0.96%) | 313,600 |
| 9 Jan 2024 | USD | 9.32 | 9.48 | 9.26 | 9.35 | 9.35 | -0.04 (-0.43%) | 562,700 |
| 8 Jan 2024 | USD | 9.31 | 9.42 | 9.27 | 9.39 | 9.39 | -0.09 (-0.95%) | 833,300 |
| 5 Jan 2024 | USD | 9.54 | 9.55 | 9.39 | 9.48 | 9.48 | -0.14 (-1.46%) | 486,500 |
| 4 Jan 2024 | USD | 9.76 | 9.76 | 9.43 | 9.62 | 9.62 | +0.03 (+0.31%) | 911,900 |
| 3 Jan 2024 | USD | 9.77 | 9.85 | 9.51 | 9.59 | 9.59 | -0.23 (-2.34%) | 697,400 |
| 2 Jan 2024 | USD | 9.64 | 9.835 | 9.45 | 9.82 | 9.82 | +0.09 (+0.92%) | 572,900 |
| 29 Dec 2023 | USD | 9.79 | 9.86 | 9.67 | 9.73 | 9.73 | -0.04 (-0.41%) | 462,700 |
| 28 Dec 2023 | USD | 9.88 | 9.943 | 9.7 | 9.77 | 9.77 | -0.05 (-0.51%) | 445,800 |
