| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 5.52 | 5.55 | 5.25 | 5.27 | 5.27 | -0.26 (-4.70%) | 72,718 |
| 10 Feb 2020 | USD | 5.49 | 5.56 | 5.3288 | 5.53 | 5.53 | +0.03 (+0.55%) | 51,923 |
| 7 Feb 2020 | USD | 5.45 | 5.57 | 5.375 | 5.5 | 5.5 | +0.06 (+1.10%) | 106,871 |
| 6 Feb 2020 | USD | 5.67 | 5.69 | 5.37 | 5.44 | 5.44 | -0.19 (-3.37%) | 70,934 |
| 5 Feb 2020 | USD | 5.69 | 5.77 | 5.44 | 5.63 | 5.63 | 0.0 (0.0%) | 162,531 |
| 4 Feb 2020 | USD | 5.67 | 5.725 | 5.55 | 5.63 | 5.63 | -0.01 (-0.18%) | 77,122 |
| 3 Feb 2020 | USD | 5.43 | 5.69 | 5.335 | 5.64 | 5.64 | +0.17 (+3.11%) | 140,695 |
| 31 Jan 2020 | USD | 5.53 | 5.68 | 5.41 | 5.47 | 5.47 | -0.1 (-1.80%) | 189,653 |
| 30 Jan 2020 | USD | 5.47 | 5.61 | 5.23 | 5.57 | 5.57 | +0.06 (+1.09%) | 327,339 |
| 29 Jan 2020 | USD | 5.28 | 5.54 | 5.21 | 5.51 | 5.51 | +0.23 (+4.36%) | 122,913 |
| 28 Jan 2020 | USD | 5.22 | 5.3 | 5.19 | 5.28 | 5.28 | +0.11 (+2.13%) | 220,632 |
| 27 Jan 2020 | USD | 5.23 | 5.27 | 5.15 | 5.17 | 5.17 | -0.13 (-2.45%) | 89,070 |
| 24 Jan 2020 | USD | 5.26 | 5.35 | 5.21 | 5.3 | 5.3 | +0.04 (+0.76%) | 119,084 |
| 23 Jan 2020 | USD | 5.16 | 5.29 | 4.98 | 5.26 | 5.26 | +0.06 (+1.15%) | 128,430 |
| 22 Jan 2020 | USD | 5.26 | 5.29 | 5.14 | 5.2 | 5.2 | -0.05 (-0.95%) | 116,291 |
| 21 Jan 2020 | USD | 5.31 | 5.37 | 5.12 | 5.25 | 5.25 | -0.07 (-1.32%) | 95,459 |
| 17 Jan 2020 | USD | 5.3 | 5.34 | 5.195 | 5.32 | 5.32 | +0.06 (+1.14%) | 70,017 |
| 16 Jan 2020 | USD | 5.28 | 5.32 | 5.21 | 5.26 | 5.26 | +0.02 (+0.38%) | 58,207 |
| 15 Jan 2020 | USD | 5.04 | 5.3 | 5.04 | 5.24 | 5.24 | +0.21 (+4.17%) | 94,007 |
| 14 Jan 2020 | USD | 5.24 | 5.285 | 4.93 | 5.03 | 5.03 | -0.21 (-4.01%) | 446,653 |
| 13 Jan 2020 | USD | 5.02 | 5.39 | 5.02 | 5.24 | 5.24 | +0.17 (+3.35%) | 236,548 |
| 10 Jan 2020 | USD | 5.16 | 5.164 | 4.99 | 5.07 | 5.07 | -0.09 (-1.74%) | 755,225 |
| 9 Jan 2020 | USD | 5.28 | 5.55 | 5.14 | 5.16 | 5.16 | -0.085 (-1.62%) | 144,566 |
| 8 Jan 2020 | USD | 4.84 | 5.36 | 4.84 | 5.245 | 5.245 | +0.375 (+7.70%) | 130,781 |
| 7 Jan 2020 | USD | 4.84 | 4.92 | 4.77 | 4.87 | 4.87 | +0.025 (+0.52%) | 59,776 |
| 6 Jan 2020 | USD | 4.64 | 4.87 | 4.6 | 4.845 | 4.845 | +0.135 (+2.87%) | 109,619 |
| 3 Jan 2020 | USD | 4.78 | 4.8 | 4.544 | 4.71 | 4.71 | -0.1 (-2.08%) | 111,043 |
| 2 Jan 2020 | USD | 4.96 | 5 | 4.71 | 4.81 | 4.81 | -0.19 (-3.80%) | 150,755 |
| 31 Dec 2019 | USD | 4.83 | 5.01 | 4.66 | 5 | 5 | +0.14 (+2.88%) | 224,743 |
| 30 Dec 2019 | USD | 4.92 | 4.94 | 4.7 | 4.86 | 4.86 | -0.06 (-1.22%) | 321,820 |
