| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 4.88 | 4.94 | 4.81 | 4.92 | 4.92 | +0.03 (+0.61%) | 122,215 |
| 26 Dec 2019 | USD | 4.91 | 5.03 | 4.85 | 4.89 | 4.89 | -0.04 (-0.81%) | 113,841 |
| 25 Dec 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.89 | 4.99 | 4.81 | 4.93 | 4.93 | +0.02 (+0.41%) | 179,881 |
| 23 Dec 2019 | USD | 4.8 | 4.99 | 4.62 | 4.91 | 4.91 | +0.18 (+3.81%) | 187,593 |
| 20 Dec 2019 | USD | 4.6 | 4.73 | 4.55 | 4.73 | 4.73 | +0.145 (+3.16%) | 297,219 |
| 19 Dec 2019 | USD | 4.48 | 4.64 | 4.42 | 4.585 | 4.585 | -0.005 (-0.11%) | 218,672 |
| 18 Dec 2019 | USD | 4.57 | 4.66 | 4.52 | 4.59 | 4.59 | +0.03 (+0.66%) | 66,758 |
| 17 Dec 2019 | USD | 4.52 | 4.59 | 4.46 | 4.56 | 4.56 | +0.09 (+2.01%) | 147,743 |
| 16 Dec 2019 | USD | 4.39 | 4.57 | 4.36 | 4.47 | 4.47 | +0.1 (+2.29%) | 99,687 |
| 13 Dec 2019 | USD | 4.47 | 4.5 | 4.26 | 4.37 | 4.37 | -0.09 (-2.02%) | 152,744 |
| 12 Dec 2019 | USD | 4.68 | 4.71 | 4.4 | 4.46 | 4.46 | -0.19 (-4.09%) | 148,020 |
| 11 Dec 2019 | USD | 4.76 | 4.76 | 4.58 | 4.65 | 4.65 | -0.04 (-0.85%) | 236,255 |
| 10 Dec 2019 | USD | 4.91 | 4.91 | 4.63 | 4.69 | 4.69 | -0.19 (-3.89%) | 87,100 |
| 9 Dec 2019 | USD | 4.79 | 4.95 | 4.76 | 4.88 | 4.88 | +0.09 (+1.88%) | 209,589 |
| 6 Dec 2019 | USD | 4.82 | 4.9093 | 4.76 | 4.79 | 4.79 | 0.0 (0.0%) | 156,612 |
| 5 Dec 2019 | USD | 4.68 | 4.81 | 4.585 | 4.79 | 4.79 | +0.12 (+2.57%) | 143,250 |
| 4 Dec 2019 | USD | 4.73 | 4.73 | 4.61 | 4.67 | 4.67 | +0.02 (+0.43%) | 119,984 |
| 3 Dec 2019 | USD | 4.5 | 4.675 | 4.48 | 4.65 | 4.65 | +0.05 (+1.09%) | 464,816 |
| 2 Dec 2019 | USD | 4.75 | 4.7796 | 4.48 | 4.6 | 4.6 | -0.13 (-2.75%) | 100,306 |
| 29 Nov 2019 | USD | 4.77 | 4.82 | 4.69 | 4.73 | 4.73 | -0.04 (-0.84%) | 47,863 |
| 28 Nov 2019 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.75 | 4.85 | 4.69 | 4.77 | 4.77 | +0.055 (+1.17%) | 103,743 |
| 26 Nov 2019 | USD | 4.97 | 5.005 | 4.69 | 4.715 | 4.715 | -0.185 (-3.78%) | 2,194,522 |
| 25 Nov 2019 | USD | 4.53 | 4.97 | 4.45 | 4.9 | 4.9 | +0.39 (+8.65%) | 343,429 |
| 22 Nov 2019 | USD | 4.3 | 4.57 | 4.25 | 4.51 | 4.51 | +0.22 (+5.13%) | 200,020 |
| 21 Nov 2019 | USD | 4.28 | 4.3868 | 4.11 | 4.29 | 4.29 | +0.14 (+3.37%) | 185,005 |
| 20 Nov 2019 | USD | 3.96 | 4.23 | 3.94 | 4.15 | 4.15 | +0.15 (+3.75%) | 191,823 |
| 19 Nov 2019 | USD | 4.04 | 4.1026 | 3.8 | 4 | 4 | -0.23 (-5.44%) | 238,744 |
| 18 Nov 2019 | USD | 4.48 | 4.59 | 4.12 | 4.23 | 4.23 | -0.26 (-5.79%) | 287,710 |
