| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 6.3 | 6.365 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 153,539 |
| 3 Oct 2019 | USD | 6.35 | 6.5 | 6.25 | 6.3 | 6.3 | -0.08 (-1.25%) | 178,420 |
| 2 Oct 2019 | USD | 6.51 | 6.55 | 6.32 | 6.38 | 6.38 | -0.19 (-2.89%) | 149,633 |
| 1 Oct 2019 | USD | 6.85 | 7 | 6.55 | 6.57 | 6.57 | -0.24 (-3.52%) | 120,906 |
| 30 Sep 2019 | USD | 6.55 | 6.92 | 6.43 | 6.81 | 6.81 | +0.275 (+4.21%) | 268,611 |
| 27 Sep 2019 | USD | 6.6 | 6.61 | 6.44 | 6.535 | 6.535 | +0.005 (+0.08%) | 112,987 |
| 26 Sep 2019 | USD | 6.6 | 6.64 | 6.49 | 6.53 | 6.53 | -0.135 (-2.03%) | 114,288 |
| 25 Sep 2019 | USD | 6.55 | 6.69 | 6.43 | 6.665 | 6.665 | +0.105 (+1.60%) | 146,521 |
| 24 Sep 2019 | USD | 6.71 | 6.77 | 6.51 | 6.56 | 6.56 | -0.15 (-2.24%) | 154,635 |
| 23 Sep 2019 | USD | 6.6 | 6.73 | 6.52 | 6.71 | 6.71 | +0.05 (+0.75%) | 236,121 |
| 20 Sep 2019 | USD | 6.72 | 6.8 | 6.57 | 6.66 | 6.66 | -0.06 (-0.89%) | 330,024 |
| 19 Sep 2019 | USD | 6.8 | 7.01 | 6.64 | 6.72 | 6.72 | -0.08 (-1.18%) | 157,659 |
| 18 Sep 2019 | USD | 6.94 | 6.99 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 198,162 |
| 17 Sep 2019 | USD | 6.92 | 7 | 6.74 | 6.95 | 6.95 | -0.02 (-0.29%) | 151,997 |
| 16 Sep 2019 | USD | 6.93 | 7.2 | 6.88 | 6.97 | 6.97 | +0.01 (+0.14%) | 123,110 |
| 13 Sep 2019 | USD | 7.05 | 7.23 | 6.91 | 6.96 | 6.96 | +0.01 (+0.14%) | 187,688 |
| 12 Sep 2019 | USD | 7.03 | 7.29 | 6.94 | 6.95 | 6.95 | -0.07 (-1.00%) | 161,714 |
| 11 Sep 2019 | USD | 7.02 | 7.32 | 6.94 | 7.02 | 7.02 | +0.02 (+0.29%) | 184,662 |
| 10 Sep 2019 | USD | 6.85 | 7.13 | 6.576 | 7 | 7 | +0.13 (+1.89%) | 174,434 |
| 9 Sep 2019 | USD | 6.45 | 6.89 | 6.45 | 6.87 | 6.87 | +0.4 (+6.18%) | 223,192 |
| 6 Sep 2019 | USD | 6.28 | 6.52 | 6.16 | 6.47 | 6.47 | +0.17 (+2.70%) | 133,412 |
| 5 Sep 2019 | USD | 6.22 | 6.34 | 6.12 | 6.3 | 6.3 | +0.1 (+1.61%) | 107,915 |
| 4 Sep 2019 | USD | 6.16 | 6.3 | 6.12 | 6.2 | 6.2 | +0.06 (+0.98%) | 169,789 |
| 3 Sep 2019 | USD | 6.02 | 6.32 | 6.02 | 6.14 | 6.14 | +0.04 (+0.66%) | 188,554 |
| 2 Sep 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.75 | 6.18 | 5.75 | 6.1 | 6.1 | +0.37 (+6.46%) | 151,506 |
| 29 Aug 2019 | USD | 5.8 | 5.985 | 5.65 | 5.73 | 5.73 | +0.01 (+0.17%) | 506,416 |
| 28 Aug 2019 | USD | 5.92 | 6.03 | 5.68 | 5.72 | 5.72 | -0.24 (-4.03%) | 262,449 |
| 27 Aug 2019 | USD | 5.94 | 6.194 | 5.71 | 5.96 | 5.96 | +0.1 (+1.71%) | 184,672 |
| 26 Aug 2019 | USD | 6.29 | 6.3461 | 5.76 | 5.86 | 5.86 | -0.34 (-5.48%) | 374,701 |
