| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 6.3 | 6.31 | 6.04 | 6.2 | 6.2 | -0.13 (-2.05%) | 347,242 |
| 22 Aug 2019 | USD | 6.64 | 6.7 | 6.33 | 6.33 | 6.33 | -0.27 (-4.09%) | 988,019 |
| 21 Aug 2019 | USD | 6.76 | 6.775 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 228,499 |
| 20 Aug 2019 | USD | 7.05 | 7.05 | 6.53 | 6.65 | 6.65 | -0.31 (-4.45%) | 225,701 |
| 19 Aug 2019 | USD | 6.85 | 7.22 | 6.81 | 6.96 | 6.96 | +0.26 (+3.88%) | 394,529 |
| 16 Aug 2019 | USD | 5.86 | 7.04 | 5.86 | 6.7 | 6.7 | +0.97 (+16.93%) | 1,002,744 |
| 15 Aug 2019 | USD | 6.73 | 6.77 | 5.65 | 5.73 | 5.73 | -0.87 (-13.18%) | 530,461 |
| 14 Aug 2019 | USD | 7.82 | 7.9 | 6.52 | 6.6 | 6.6 | -1.3 (-16.46%) | 350,648 |
| 13 Aug 2019 | USD | 7.63 | 7.97 | 7.52 | 7.9 | 7.9 | +0.27 (+3.54%) | 256,199 |
| 12 Aug 2019 | USD | 7.66 | 7.73 | 7.58 | 7.63 | 7.63 | -0.09 (-1.17%) | 87,398 |
| 9 Aug 2019 | USD | 7.8 | 7.85 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 203,056 |
| 8 Aug 2019 | USD | 7.51 | 7.84 | 7.36 | 7.83 | 7.83 | +0.34 (+4.54%) | 170,921 |
| 7 Aug 2019 | USD | 7.6 | 7.685 | 7.35 | 7.49 | 7.49 | -0.21 (-2.73%) | 161,072 |
| 6 Aug 2019 | USD | 7.89 | 7.95 | 7.51 | 7.7 | 7.7 | -0.18 (-2.28%) | 164,655 |
| 5 Aug 2019 | USD | 8.19 | 8.19 | 7.83 | 7.88 | 7.88 | -0.4 (-4.83%) | 58,772 |
| 2 Aug 2019 | USD | 8.36 | 8.36 | 8.18 | 8.28 | 8.28 | -0.11 (-1.31%) | 54,454 |
| 1 Aug 2019 | USD | 8.5 | 8.7 | 8.3 | 8.39 | 8.39 | -0.11 (-1.29%) | 127,412 |
| 31 Jul 2019 | USD | 8.5 | 8.63 | 8.4189 | 8.5 | 8.5 | +0.01 (+0.12%) | 178,563 |
| 30 Jul 2019 | USD | 8.51 | 8.56 | 8.46 | 8.49 | 8.49 | -0.06 (-0.70%) | 229,942 |
| 29 Jul 2019 | USD | 8.65 | 8.66 | 8.475 | 8.55 | 8.55 | -0.09 (-1.04%) | 111,347 |
| 26 Jul 2019 | USD | 8.5 | 8.65 | 8.5 | 8.64 | 8.64 | +0.14 (+1.65%) | 95,145 |
| 25 Jul 2019 | USD | 8.5 | 8.54 | 8.44 | 8.5 | 8.5 | 0.0 (0.0%) | 148,205 |
| 24 Jul 2019 | USD | 8.6 | 8.64 | 8.42 | 8.5 | 8.5 | -0.14 (-1.62%) | 120,063 |
| 23 Jul 2019 | USD | 8.57 | 8.66 | 8.48 | 8.64 | 8.64 | -0.01 (-0.12%) | 109,151 |
| 22 Jul 2019 | USD | 8.79 | 8.83 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 117,672 |
| 19 Jul 2019 | USD | 8.95 | 9 | 8.79 | 8.82 | 8.82 | -0.17 (-1.89%) | 197,182 |
| 18 Jul 2019 | USD | 8.94 | 9 | 8.785 | 8.99 | 8.99 | +0.03 (+0.33%) | 129,186 |
| 17 Jul 2019 | USD | 9.26 | 9.26 | 8.88 | 8.96 | 8.96 | -0.11 (-1.21%) | 197,361 |
| 16 Jul 2019 | USD | 9.17 | 9.28 | 9.06 | 9.07 | 9.07 | -0.11 (-1.20%) | 167,974 |
| 15 Jul 2019 | USD | 9.42 | 9.42 | 9.11 | 9.18 | 9.18 | -0.22 (-2.34%) | 134,388 |
