| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 9.45 | 9.5 | 9.23 | 9.4 | 9.4 | -0.07 (-0.74%) | 280,261 |
| 11 Jul 2019 | USD | 9.32 | 9.62 | 9.25 | 9.47 | 9.47 | +0.16 (+1.72%) | 184,461 |
| 10 Jul 2019 | USD | 9.29 | 9.41 | 9.25 | 9.31 | 9.31 | +0.06 (+0.65%) | 170,795 |
| 9 Jul 2019 | USD | 9.41 | 9.41 | 9.15 | 9.25 | 9.25 | -0.18 (-1.91%) | 199,637 |
| 8 Jul 2019 | USD | 9.39 | 9.59 | 9.35 | 9.43 | 9.43 | +0.01 (+0.11%) | 211,482 |
| 5 Jul 2019 | USD | 9.43 | 9.47 | 9.28 | 9.42 | 9.42 | -0.06 (-0.63%) | 290,369 |
| 4 Jul 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.54 | 9.56 | 9.45 | 9.48 | 9.48 | -0.02 (-0.21%) | 84,006 |
| 2 Jul 2019 | USD | 9.43 | 9.9328 | 9.24 | 9.5 | 9.5 | +0.07 (+0.74%) | 583,326 |
| 1 Jul 2019 | USD | 9.15 | 9.64 | 9.15 | 9.43 | 9.43 | +0.33 (+3.63%) | 452,934 |
| 28 Jun 2019 | USD | 9.01 | 9.31 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 4,188,151 |
| 27 Jun 2019 | USD | 8.96 | 9.1 | 8.95 | 9 | 9 | 0.0 (0.0%) | 559,760 |
| 26 Jun 2019 | USD | 9.13 | 9.68 | 8.92 | 9 | 9 | -0.13 (-1.42%) | 442,951 |
| 25 Jun 2019 | USD | 9.24 | 9.633 | 9.09 | 9.13 | 9.13 | -0.1 (-1.08%) | 583,714 |
| 24 Jun 2019 | USD | 9.57 | 9.74 | 9.23 | 9.23 | 9.23 | -0.27 (-2.84%) | 419,124 |
| 21 Jun 2019 | USD | 9.74 | 9.985 | 9.43 | 9.5 | 9.5 | -0.24 (-2.46%) | 1,702,943 |
| 20 Jun 2019 | USD | 9.44 | 10.01 | 9.44 | 9.74 | 9.74 | +0.43 (+4.62%) | 1,972,001 |
| 19 Jun 2019 | USD | 9.68 | 9.75 | 9.23 | 9.31 | 9.31 | -0.28 (-2.92%) | 1,534,734 |
| 18 Jun 2019 | USD | 9.96 | 10.03 | 9.48 | 9.59 | 9.59 | -0.3 (-3.03%) | 975,043 |
| 17 Jun 2019 | USD | 9.84 | 10.13 | 9.77 | 9.89 | 9.89 | +0.09 (+0.92%) | 542,182 |
| 14 Jun 2019 | USD | 9.83 | 10 | 9.71 | 9.8 | 9.8 | +0.02 (+0.20%) | 236,287 |
| 13 Jun 2019 | USD | 9.84 | 9.98 | 9.6 | 9.78 | 9.78 | -0.07 (-0.71%) | 395,312 |
| 12 Jun 2019 | USD | 9.95 | 10.05 | 9.78 | 9.85 | 9.85 | -0.11 (-1.10%) | 500,197 |
| 11 Jun 2019 | USD | 10.16 | 10.2 | 9.89 | 9.96 | 9.96 | -0.13 (-1.29%) | 301,111 |
| 10 Jun 2019 | USD | 10.01 | 10.25 | 10.01 | 10.09 | 10.09 | +0.13 (+1.31%) | 619,130 |
| 7 Jun 2019 | USD | 9.97 | 10.41 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 519,396 |
| 6 Jun 2019 | USD | 9.99 | 10.08 | 9.87 | 9.93 | 9.93 | -0.04 (-0.40%) | 172,183 |
| 5 Jun 2019 | USD | 10.02 | 10.14 | 9.86 | 9.97 | 9.97 | -0.03 (-0.30%) | 122,096 |
| 4 Jun 2019 | USD | 10.04 | 10.17 | 9.93 | 10 | 10 | +0.05 (+0.50%) | 205,153 |
| 3 Jun 2019 | USD | 10.31 | 10.31 | 9.93 | 9.95 | 9.95 | -0.21 (-2.07%) | 175,710 |
