| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 10.14 | 10.34 | 9.99 | 10.16 | 10.16 | -0.01 (-0.10%) | 105,685 |
| 30 May 2019 | USD | 10.28 | 10.37 | 10.07 | 10.17 | 10.17 | -0.08 (-0.78%) | 182,182 |
| 29 May 2019 | USD | 10.43 | 10.43 | 10.16 | 10.25 | 10.25 | -0.21 (-2.01%) | 146,124 |
| 28 May 2019 | USD | 10.74 | 10.75 | 10 | 10.46 | 10.46 | -0.13 (-1.23%) | 3,358,132 |
| 27 May 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.99 | 10.99 | 10.29 | 10.59 | 10.59 | -0.03 (-0.28%) | 501,723 |
| 23 May 2019 | USD | 11.03 | 11.07 | 10.54 | 10.62 | 10.62 | -0.17 (-1.58%) | 117,308 |
| 22 May 2019 | USD | 10.69 | 10.94 | 10.6 | 10.79 | 10.79 | -0.04 (-0.37%) | 78,955 |
| 21 May 2019 | USD | 11.17 | 11.7 | 10.77 | 10.83 | 10.83 | 0.0 (0.0%) | 172,572 |
| 20 May 2019 | USD | 10.8125 | 10.89 | 10.75 | 10.83 | 10.83 | +0.13 (+1.21%) | 252,852 |
| 17 May 2019 | USD | 10.51 | 10.9699 | 10.51 | 10.7 | 10.7 | +0.17 (+1.61%) | 225,096 |
| 16 May 2019 | USD | 10.75 | 10.81 | 10.51 | 10.53 | 10.53 | -0.21 (-1.96%) | 128,829 |
| 15 May 2019 | USD | 10.66 | 10.8 | 10.53 | 10.74 | 10.74 | +0.15 (+1.42%) | 418,788 |
| 14 May 2019 | USD | 10.705 | 10.705 | 10.5 | 10.59 | 10.59 | +0.1 (+0.95%) | 197,248 |
| 13 May 2019 | USD | 10.42 | 10.61 | 10.05 | 10.49 | 10.49 | -0.03 (-0.29%) | 172,705 |
| 10 May 2019 | USD | 10.5 | 10.6 | 10.4 | 10.52 | 10.52 | -0.04 (-0.38%) | 304,304 |
| 9 May 2019 | USD | 10.57 | 10.7 | 10.295 | 10.56 | 10.56 | -0.01 (-0.09%) | 392,862 |
| 8 May 2019 | USD | 10.6 | 10.8 | 10.53 | 10.57 | 10.57 | +0.12 (+1.15%) | 626,533 |
| 7 May 2019 | USD | 10.47 | 10.9 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 101,347 |
| 6 May 2019 | USD | 10.44 | 10.84 | 10.36 | 10.64 | 10.64 | +0.09 (+0.85%) | 118,361 |
| 3 May 2019 | USD | 10.57 | 10.75 | 10.47 | 10.55 | 10.55 | +0.05 (+0.48%) | 226,608 |
| 2 May 2019 | USD | 10.4976 | 10.5 | 10.38 | 10.5 | 10.5 | +0.07 (+0.67%) | 37,772 |
| 1 May 2019 | USD | 10.36 | 10.69 | 10.3 | 10.43 | 10.43 | +0.08 (+0.77%) | 133,700 |
| 30 Apr 2019 | USD | 10.38 | 10.6384 | 10.2 | 10.35 | 10.35 | -0.1 (-0.96%) | 35,562 |
| 29 Apr 2019 | USD | 10.31 | 10.5 | 10.14 | 10.45 | 10.45 | +0.25 (+2.45%) | 622,504 |
| 26 Apr 2019 | USD | 10.48 | 10.48 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 25,585 |
| 25 Apr 2019 | USD | 10.34 | 10.47 | 10.18 | 10.25 | 10.25 | -0.06 (-0.58%) | 47,911 |
| 24 Apr 2019 | USD | 10.42 | 10.445 | 10.225 | 10.31 | 10.31 | -0.11 (-1.06%) | 19,675 |
| 23 Apr 2019 | USD | 10.26 | 10.5 | 10.26 | 10.42 | 10.42 | +0.16 (+1.56%) | 121,675 |
| 22 Apr 2019 | USD | 10.23 | 11.2013 | 10.2 | 10.26 | 10.26 | -0.01 (-0.10%) | 12,518 |
