| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.25 | 10.4 | 10.25 | 10.27 | 10.27 | -0.04 (-0.39%) | 26,869 |
| 17 Apr 2019 | USD | 10.42 | 10.5 | 10.3 | 10.31 | 10.31 | -0.08 (-0.77%) | 116,244 |
| 16 Apr 2019 | USD | 10.37 | 10.56 | 10.28 | 10.39 | 10.39 | +0.08 (+0.78%) | 142,788 |
| 15 Apr 2019 | USD | 10.24 | 10.56 | 10.15 | 10.31 | 10.31 | +0.16 (+1.58%) | 342,887 |
| 12 Apr 2019 | USD | 10.3 | 10.32 | 10.08 | 10.15 | 10.15 | -0.15 (-1.46%) | 288,534 |
| 11 Apr 2019 | USD | 10.01 | 10.3 | 9.84 | 10.3 | 10.3 | +0.32 (+3.21%) | 646,871 |
| 10 Apr 2019 | USD | 10.01 | 10.05 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 50,337 |
| 9 Apr 2019 | USD | 10.09 | 10.09 | 9.74 | 9.99 | 9.99 | -0.12 (-1.19%) | 22,616 |
| 8 Apr 2019 | USD | 9.77 | 10.45 | 9.695 | 10.11 | 10.11 | +0.31 (+3.16%) | 392,430 |
| 5 Apr 2019 | USD | 9.78 | 9.8 | 9.7 | 9.8 | 9.8 | +0.06 (+0.62%) | 40,691 |
| 4 Apr 2019 | USD | 9.8 | 9.8 | 9.6 | 9.74 | 9.74 | -0.06 (-0.61%) | 26,514 |
| 3 Apr 2019 | USD | 9.69 | 9.81 | 9.69 | 9.8 | 9.8 | +0.11 (+1.14%) | 72,070 |
| 2 Apr 2019 | USD | 9.84 | 9.84 | 9.52 | 9.69 | 9.69 | -0.17 (-1.72%) | 16,950 |
| 1 Apr 2019 | USD | 9.98 | 10 | 9.75 | 9.86 | 9.86 | +0.36 (+3.79%) | 1,092 |
| 29 Mar 2019 | USD | 9.7485 | 9.81 | 9.26 | 9.5 | 9.5 | -0.12 (-1.25%) | 87,767 |
| 28 Mar 2019 | USD | 9.72 | 9.8 | 9.59 | 9.62 | 9.62 | -0.15 (-1.54%) | 44,828 |
| 27 Mar 2019 | USD | 9.8 | 10 | 9.56 | 9.77 | 9.77 | -0.04 (-0.41%) | 19,874 |
| 26 Mar 2019 | USD | 9.75 | 9.85 | 9.7 | 9.81 | 9.81 | -0.04 (-0.41%) | 10,994 |
| 25 Mar 2019 | USD | 9.75 | 9.9 | 9.73 | 9.85 | 9.85 | +0.065 (+0.66%) | 16,109 |
| 22 Mar 2019 | USD | 9.81 | 9.86 | 9.77 | 9.785 | 9.785 | -0.155 (-1.56%) | 9,820 |
| 21 Mar 2019 | USD | 10.1 | 10.155 | 9.67 | 9.94 | 9.94 | -0.16 (-1.58%) | 400,847 |
| 20 Mar 2019 | USD | 10.1 | 10.15 | 10.095 | 10.1 | 10.1 | +0.01 (+0.10%) | 19,563 |
| 19 Mar 2019 | USD | 10.15 | 10.155 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 11,449 |
| 18 Mar 2019 | USD | 10.25 | 10.5 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 323,374 |
| 15 Mar 2019 | USD | 10.19 | 10.2 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 42,661 |
| 14 Mar 2019 | USD | 10.17 | 10.295 | 10.05 | 10.1 | 10.1 | -0.01 (-0.10%) | 34,345 |
| 13 Mar 2019 | USD | 10.1 | 10.15 | 10.0898 | 10.11 | 10.11 | +0.06 (+0.60%) | 27,240 |
| 12 Mar 2019 | USD | 10.11 | 12.11 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 91,029 |
| 11 Mar 2019 | USD | 10.1 | 10.1 | 9.96 | 10.01 | 10.01 | -0.08 (-0.79%) | 10,684 |
