| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 10.15 | 10.15 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 18,889 |
| 24 Jan 2019 | USD | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 41,372 |
| 23 Jan 2019 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 934 |
| 22 Jan 2019 | USD | 10.139 | 10.14 | 10.12 | 10.14 | 10.14 | -0.01 (-0.10%) | 491,396 |
| 21 Jan 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 7,500 |
| 17 Jan 2019 | USD | 10.1301 | 10.136 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 3,097 |
| 16 Jan 2019 | USD | 10.16 | 10.18 | 10.1095 | 10.15 | 10.15 | +0.01 (+0.10%) | 28,523 |
| 15 Jan 2019 | USD | 10.1387 | 10.14 | 10.1387 | 10.14 | 10.14 | 0.0 (0.0%) | 1,351 |
| 14 Jan 2019 | USD | 10.08 | 10.17 | 10.07 | 10.14 | 10.14 | +0.04 (+0.40%) | 329,061 |
| 11 Jan 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 118,802 |
| 10 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 4,200 |
| 9 Jan 2019 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 17,025 |
| 8 Jan 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 6,200 |
| 7 Jan 2019 | USD | 10.05 | 10.1 | 10.04 | 10.08 | 10.08 | +0.01 (+0.10%) | 389,388 |
| 4 Jan 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,712 |
| 3 Jan 2019 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.027 (-0.27%) | 160,291 |
| 2 Jan 2019 | USD | 10.071 | 10.077 | 10.071 | 10.077 | 10.077 | -0.003 (-0.03%) | 900 |
| 1 Jan 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | +0.08 (+0.80%) | 43,856 |
| 28 Dec 2018 | USD | 10.07 | 10.0736 | 10 | 10 | 10 | -0.085 (-0.84%) | 5,498 |
| 27 Dec 2018 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 10.09 | 10.1 | 10.05 | 10.085 | 10.085 | -0.015 (-0.15%) | 6,453 |
| 24 Dec 2018 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 6,359 |
| 21 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 62,140 |
| 20 Dec 2018 | USD | 10.0501 | 10.0501 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,011 |
| 19 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 204 |
| 18 Dec 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,037 |
| 14 Dec 2018 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 13,112 |
