| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 9.8 | 9.8 | 9.7495 | 9.7495 | 9.7495 | -0.051 (-0.52%) | 930 |
| 15 May 2018 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,330 |
| 14 May 2018 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 10,162 |
| 11 May 2018 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 13,900 |
| 10 May 2018 | USD | 9.8 | 9.86 | 9.705 | 9.86 | 9.86 | -0.016 (-0.16%) | 12,900 |
| 9 May 2018 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 299,999 |
| 8 May 2018 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 9.8 | 9.876 | 9.8 | 9.876 | 9.876 | +0.061 (+0.62%) | 800 |
| 4 May 2018 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.135 (-1.36%) | 700 |
| 2 May 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 100 |
| 30 Apr 2018 | USD | 10 | 10 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,800 |
| 27 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 9.85 | 11.82 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,450 |
| 25 Apr 2018 | USD | 9.802 | 9.85 | 9.802 | 9.85 | 9.85 | 0.0 (0.0%) | 609 |
| 24 Apr 2018 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.25 (+2.60%) | 16,900 |
| 23 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 100 |
| 17 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 503,180 |
| 13 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
