Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 2,900 |
20 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8 | 10.02 | 8 | 10 | 10 | 0.0 (0.0%) | 135,000 |
15 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
14 Feb 2018 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 12,100 |
13 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 250,500 |
12 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 229,000 |
9 Feb 2018 | USD | 10.07 | 10.07 | 10 | 10 | 10 | 0.0 (0.0%) | 153,000 |
8 Feb 2018 | USD | 10.03 | 10.03 | 9.69 | 10 | 10 | -0.02 (-0.20%) | 2,400 |
7 Feb 2018 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,300 |
6 Feb 2018 | USD | 9.973 | 10.01 | 9.973 | 10.01 | 10.01 | -0.04 (-0.40%) | 504,100 |
5 Feb 2018 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | -0.016 (-0.16%) | 3,500 |
2 Feb 2018 | USD | 9.98 | 10.088 | 9.98 | 10.066 | 10.066 | +0.066 (+0.66%) | 17,100 |
1 Feb 2018 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 8,100 |
31 Jan 2018 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,600 |
30 Jan 2018 | USD | 10.075 | 10.075 | 10.03 | 10.04 | 10.04 | -0.02 (-0.20%) | 15,000 |
29 Jan 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 400 |
26 Jan 2018 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 5,100 |
25 Jan 2018 | USD | 10.04 | 10.06 | 10.02 | 10.06 | 10.06 | +0.04 (+0.40%) | 12,100 |
24 Jan 2018 | USD | 10.03 | 10.081 | 10.02 | 10.02 | 10.02 | -0.005 (-0.05%) | 2,000 |
23 Jan 2018 | USD | 9.97 | 10.025 | 9.97 | 10.025 | 10.025 | -0.005 (-0.05%) | 4,900 |
22 Jan 2018 | USD | 10 | 10.089 | 9.96 | 10.03 | 10.03 | +0.002 (+0.02%) | 3,600 |
19 Jan 2018 | USD | 10.06 | 10.06 | 10.01 | 10.028 | 10.028 | -0.012 (-0.12%) | 14,500 |
18 Jan 2018 | USD | 10.07 | 10.09 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 17,600 |
17 Jan 2018 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 83,100 |
16 Jan 2018 | USD | 10.03 | 10.04 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 347,700 |
15 Jan 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | +7.847 (+362.78%) | 2,192,600 |
11 Jan 2018 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |