| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 11.23 | 11.57 | 10.93 | 11.44 | 11.44 | 0.0 (0.0%) | 1,211,000 |
| 10 Nov 2023 | USD | 12.21 | 12.45 | 11.36 | 11.44 | 11.44 | -0.69 (-5.69%) | 1,886,800 |
| 9 Nov 2023 | USD | 14.45 | 14.45 | 11.49 | 12.13 | 12.13 | -2.46 (-16.86%) | 2,453,200 |
| 8 Nov 2023 | USD | 16 | 16.02 | 13.94 | 14.59 | 14.59 | +2.01 (+15.98%) | 3,415,800 |
| 7 Nov 2023 | USD | 12.63 | 12.91 | 12.52 | 12.58 | 12.58 | -0.12 (-0.94%) | 975,400 |
| 6 Nov 2023 | USD | 13.87 | 13.87 | 12.4 | 12.7 | 12.7 | -0.95 (-6.96%) | 1,635,700 |
| 3 Nov 2023 | USD | 14.25 | 14.49 | 13.54 | 13.65 | 13.65 | -0.53 (-3.74%) | 824,700 |
| 2 Nov 2023 | USD | 14.27 | 14.75 | 14.01 | 14.18 | 14.18 | -0.01 (-0.07%) | 432,400 |
| 1 Nov 2023 | USD | 13.76 | 14.35 | 13.66 | 14.19 | 14.19 | +0.46 (+3.35%) | 399,900 |
| 31 Oct 2023 | USD | 14.16 | 14.16 | 13.61 | 13.73 | 13.73 | -0.34 (-2.42%) | 399,700 |
| 30 Oct 2023 | USD | 14.35 | 14.675 | 14.05 | 14.07 | 14.07 | -0.13 (-0.92%) | 344,300 |
| 27 Oct 2023 | USD | 14.17 | 14.33 | 13.98 | 14.2 | 14.2 | +0.03 (+0.21%) | 343,500 |
| 26 Oct 2023 | USD | 14.51 | 14.69 | 14.16 | 14.17 | 14.17 | -0.23 (-1.60%) | 438,700 |
| 25 Oct 2023 | USD | 14.36 | 14.505 | 14.02 | 14.4 | 14.4 | +0.02 (+0.14%) | 494,400 |
| 24 Oct 2023 | USD | 14.4 | 14.71 | 14.28 | 14.38 | 14.38 | +0.07 (+0.49%) | 393,900 |
| 23 Oct 2023 | USD | 13.98 | 14.475 | 13.92 | 14.31 | 14.31 | +0.32 (+2.29%) | 532,000 |
| 20 Oct 2023 | USD | 14.18 | 14.18 | 13.58 | 13.99 | 13.99 | -0.19 (-1.34%) | 458,700 |
| 19 Oct 2023 | USD | 14.46 | 14.51 | 14.055 | 14.18 | 14.18 | -0.33 (-2.27%) | 444,700 |
| 18 Oct 2023 | USD | 14.59 | 14.84 | 14.455 | 14.51 | 14.51 | -0.21 (-1.43%) | 326,000 |
| 17 Oct 2023 | USD | 14.67 | 14.876 | 14.465 | 14.72 | 14.72 | +0.07 (+0.48%) | 383,700 |
| 16 Oct 2023 | USD | 15.02 | 15.23 | 14.4 | 14.65 | 14.65 | -0.29 (-1.94%) | 509,000 |
| 13 Oct 2023 | USD | 15.4 | 15.47 | 14.75 | 14.94 | 14.94 | -0.46 (-2.99%) | 642,200 |
| 12 Oct 2023 | USD | 16.27 | 16.31 | 15.32 | 15.4 | 15.4 | -0.75 (-4.64%) | 688,900 |
| 11 Oct 2023 | USD | 16.29 | 16.45 | 15.97 | 16.15 | 16.15 | -0.21 (-1.28%) | 257,600 |
| 10 Oct 2023 | USD | 15.8 | 16.69 | 15.79 | 16.36 | 16.36 | +0.69 (+4.40%) | 855,300 |
| 9 Oct 2023 | USD | 15.7 | 15.824 | 15.44 | 15.67 | 15.67 | +0.05 (+0.32%) | 463,500 |
| 6 Oct 2023 | USD | 15.65 | 16.084 | 15.575 | 15.62 | 15.62 | -0.19 (-1.20%) | 520,300 |
| 5 Oct 2023 | USD | 15.47 | 15.85 | 15.41 | 15.81 | 15.81 | +0.36 (+2.33%) | 458,900 |
| 4 Oct 2023 | USD | 15.51 | 15.785 | 15.17 | 15.45 | 15.45 | -0.05 (-0.32%) | 479,900 |
| 3 Oct 2023 | USD | 16 | 16.73 | 15.33 | 15.5 | 15.5 | -0.26 (-1.65%) | 769,700 |
