| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 15.65 | 16.084 | 15.575 | 15.62 | 15.62 | -0.19 (-1.20%) | 520,300 |
| 5 Oct 2023 | USD | 15.47 | 15.85 | 15.41 | 15.81 | 15.81 | +0.36 (+2.33%) | 458,900 |
| 4 Oct 2023 | USD | 15.51 | 15.785 | 15.17 | 15.45 | 15.45 | -0.05 (-0.32%) | 479,900 |
| 3 Oct 2023 | USD | 16 | 16.73 | 15.33 | 15.5 | 15.5 | -0.26 (-1.65%) | 769,700 |
| 2 Oct 2023 | USD | 15.85 | 15.95 | 15.49 | 15.76 | 15.76 | -0.12 (-0.76%) | 682,700 |
| 29 Sep 2023 | USD | 15.25 | 15.91 | 15.215 | 15.88 | 15.88 | +0.76 (+5.03%) | 701,000 |
| 28 Sep 2023 | USD | 14.89 | 15.34 | 14.86 | 15.12 | 15.12 | +0.2 (+1.34%) | 469,200 |
| 27 Sep 2023 | USD | 14.52 | 15.115 | 14.52 | 14.92 | 14.92 | +0.38 (+2.61%) | 389,100 |
| 26 Sep 2023 | USD | 14.95 | 14.95 | 14.48 | 14.54 | 14.54 | -0.5 (-3.32%) | 524,600 |
| 25 Sep 2023 | USD | 14.59 | 15.07 | 14.46 | 15.04 | 15.04 | +0.31 (+2.10%) | 432,900 |
| 22 Sep 2023 | USD | 14.31 | 14.76 | 14.1 | 14.73 | 14.73 | +0.46 (+3.22%) | 399,200 |
| 21 Sep 2023 | USD | 14.58 | 14.58 | 14.155 | 14.27 | 14.27 | -0.38 (-2.59%) | 321,600 |
| 20 Sep 2023 | USD | 13.81 | 14.81 | 13.68 | 14.65 | 14.65 | +0.83 (+6.01%) | 597,700 |
| 19 Sep 2023 | USD | 14.04 | 14.19 | 13.76 | 13.82 | 13.82 | -0.28 (-1.99%) | 613,100 |
| 18 Sep 2023 | USD | 13.89 | 14.16 | 13.75 | 14.1 | 14.1 | +0.15 (+1.08%) | 617,800 |
| 15 Sep 2023 | USD | 14.3 | 14.459 | 13.91 | 13.95 | 13.95 | -0.31 (-2.17%) | 1,186,600 |
| 14 Sep 2023 | USD | 15.1 | 15.26 | 13.8 | 14.26 | 14.26 | -0.84 (-5.56%) | 1,232,500 |
| 13 Sep 2023 | USD | 16.13 | 16.13 | 15.08 | 15.1 | 15.1 | -0.98 (-6.09%) | 920,400 |
| 12 Sep 2023 | USD | 15.34 | 16.15 | 15.34 | 16.08 | 16.08 | +0.7 (+4.55%) | 509,500 |
| 11 Sep 2023 | USD | 15.49 | 15.56 | 15.31 | 15.38 | 15.38 | -0.02 (-0.13%) | 294,200 |
| 8 Sep 2023 | USD | 15.4 | 15.61 | 15.3 | 15.4 | 15.4 | +0.06 (+0.39%) | 304,700 |
| 7 Sep 2023 | USD | 15.52 | 15.57 | 15.25 | 15.34 | 15.34 | -0.2 (-1.29%) | 291,800 |
| 6 Sep 2023 | USD | 15.76 | 15.885 | 15.259 | 15.54 | 15.54 | -0.295 (-1.86%) | 587,200 |
| 5 Sep 2023 | USD | 15.83 | 16 | 15.52 | 15.835 | 15.835 | -0.145 (-0.91%) | 311,500 |
| 1 Sep 2023 | USD | 15.91 | 16.3 | 15.71 | 15.98 | 15.98 | +0.08 (+0.50%) | 579,600 |
| 31 Aug 2023 | USD | 15.98 | 16.114 | 15.8 | 15.9 | 15.9 | -0.09 (-0.56%) | 472,400 |
| 30 Aug 2023 | USD | 15.32 | 16.005 | 15.28 | 15.99 | 15.99 | +0.58 (+3.76%) | 699,100 |
| 29 Aug 2023 | USD | 15.47 | 15.61 | 15.26 | 15.41 | 15.41 | -0.1 (-0.64%) | 394,400 |
| 28 Aug 2023 | USD | 15.51 | 15.79 | 15.26 | 15.51 | 15.51 | +0.05 (+0.32%) | 524,800 |
| 25 Aug 2023 | USD | 15.43 | 15.57 | 15.2 | 15.46 | 15.46 | +0.01 (+0.06%) | 256,200 |
