| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 15.1 | 15.52 | 15 | 15.45 | 15.45 | +0.29 (+1.91%) | 303,100 |
| 23 Aug 2023 | USD | 15.45 | 15.72 | 15.14 | 15.16 | 15.16 | -0.29 (-1.88%) | 354,500 |
| 22 Aug 2023 | USD | 15.48 | 15.5 | 14.981 | 15.45 | 15.45 | +0.06 (+0.39%) | 365,900 |
| 21 Aug 2023 | USD | 15.41 | 15.58 | 14.78 | 15.39 | 15.39 | -0.02 (-0.13%) | 688,300 |
| 18 Aug 2023 | USD | 14.56 | 15.5 | 14.47 | 15.41 | 15.41 | +0.68 (+4.62%) | 759,700 |
| 17 Aug 2023 | USD | 14.18 | 14.97 | 14.07 | 14.73 | 14.73 | +0.6 (+4.25%) | 734,900 |
| 16 Aug 2023 | USD | 14.02 | 14.34 | 14.02 | 14.13 | 14.13 | -0.01 (-0.07%) | 350,800 |
| 15 Aug 2023 | USD | 14.19 | 14.35 | 14.08 | 14.14 | 14.14 | -0.2 (-1.39%) | 290,400 |
| 14 Aug 2023 | USD | 14 | 14.4 | 14 | 14.34 | 14.34 | +0.4 (+2.87%) | 429,800 |
| 11 Aug 2023 | USD | 13.57 | 14.165 | 13.57 | 13.94 | 13.94 | +0.33 (+2.42%) | 533,200 |
| 10 Aug 2023 | USD | 14.35 | 14.42 | 13.575 | 13.61 | 13.61 | -0.78 (-5.42%) | 575,500 |
| 9 Aug 2023 | USD | 13.48 | 14.51 | 12.865 | 14.39 | 14.39 | +1.76 (+13.94%) | 1,150,000 |
| 8 Aug 2023 | USD | 13.18 | 13.22 | 12.58 | 12.63 | 12.63 | -0.56 (-4.25%) | 777,800 |
| 7 Aug 2023 | USD | 12.9 | 13.24 | 12.77 | 13.19 | 13.19 | +0.29 (+2.25%) | 448,300 |
| 4 Aug 2023 | USD | 12.88 | 13.02 | 12.75 | 12.9 | 12.9 | +0.08 (+0.62%) | 320,600 |
| 3 Aug 2023 | USD | 12.75 | 12.89 | 12.611 | 12.82 | 12.82 | -0.02 (-0.16%) | 262,900 |
| 2 Aug 2023 | USD | 12.54 | 12.87 | 12.33 | 12.84 | 12.84 | +0.25 (+1.99%) | 385,400 |
| 1 Aug 2023 | USD | 12.7 | 12.76 | 12.495 | 12.59 | 12.59 | -0.18 (-1.41%) | 203,500 |
| 31 Jul 2023 | USD | 12.7 | 12.89 | 12.592 | 12.77 | 12.77 | +0.07 (+0.55%) | 314,900 |
| 28 Jul 2023 | USD | 12.61 | 12.735 | 12.45 | 12.7 | 12.7 | +0.07 (+0.55%) | 254,100 |
| 27 Jul 2023 | USD | 12.63 | 12.73 | 12.45 | 12.63 | 12.63 | -0.02 (-0.16%) | 225,300 |
| 26 Jul 2023 | USD | 12.83 | 12.955 | 12.56 | 12.65 | 12.65 | -0.19 (-1.48%) | 222,800 |
| 25 Jul 2023 | USD | 12.7 | 12.94 | 12.64 | 12.84 | 12.84 | +0.15 (+1.18%) | 303,400 |
| 24 Jul 2023 | USD | 12.96 | 12.96 | 12.39 | 12.69 | 12.69 | -0.385 (-2.94%) | 474,900 |
| 21 Jul 2023 | USD | 13.21 | 13.289 | 12.8 | 13.075 | 13.075 | -0.075 (-0.57%) | 361,000 |
| 20 Jul 2023 | USD | 12.45 | 13.16 | 12.374 | 13.15 | 13.15 | +0.71 (+5.71%) | 536,000 |
| 19 Jul 2023 | USD | 12.31 | 12.51 | 12.05 | 12.44 | 12.44 | +0.17 (+1.39%) | 766,200 |
| 18 Jul 2023 | USD | 12.7 | 12.72 | 12.19 | 12.27 | 12.27 | -0.42 (-3.31%) | 625,200 |
| 17 Jul 2023 | USD | 12.77 | 12.85 | 12.645 | 12.69 | 12.69 | -0.03 (-0.24%) | 282,100 |
| 14 Jul 2023 | USD | 12.89 | 12.995 | 12.635 | 12.72 | 12.72 | -0.22 (-1.70%) | 337,000 |
