| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 2.82 | 2.84 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 9,645,000 |
| 18 Feb 2015 | USD | 2.72 | 2.78 | 2.7 | 2.78 | 2.78 | +0.02 (+0.72%) | 8,417,100 |
| 17 Feb 2015 | USD | 2.86 | 2.88 | 2.64 | 2.76 | 2.76 | +0.02 (+0.73%) | 24,687,600 |
| 16 Feb 2015 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.84 | 2.84 | 2.68 | 2.74 | 2.74 | -0.08 (-2.84%) | 28,734,100 |
| 12 Feb 2015 | USD | 2.7 | 2.88 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 58,841,100 |
| 11 Feb 2015 | USD | 2.82 | 2.86 | 2.68 | 2.72 | 2.72 | -0.08 (-2.86%) | 34,722,200 |
| 10 Feb 2015 | USD | 2.6 | 2.8 | 2.58 | 2.8 | 2.8 | +0.22 (+8.53%) | 77,276,400 |
| 9 Feb 2015 | USD | 2.44 | 2.74 | 2.42 | 2.58 | 2.58 | +0.16 (+6.61%) | 60,137,800 |
| 6 Feb 2015 | USD | 2.4 | 2.42 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 5,042,300 |
| 5 Feb 2015 | USD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 2,168,200 |
| 4 Feb 2015 | USD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 6,554,700 |
| 3 Feb 2015 | USD | 2.4 | 2.48 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 3,125,800 |
| 2 Feb 2015 | USD | 2.42 | 2.42 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 3,408,700 |
| 30 Jan 2015 | USD | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 3,568,700 |
| 29 Jan 2015 | USD | 2.44 | 2.46 | 2.38 | 2.44 | 2.44 | +0.04 (+1.67%) | 7,196,600 |
| 28 Jan 2015 | USD | 2.36 | 2.4 | 2.32 | 2.4 | 2.4 | +0.02 (+0.84%) | 8,132,300 |
| 27 Jan 2015 | USD | 2.38 | 2.42 | 2.32 | 2.38 | 2.38 | -0.02 (-0.83%) | 15,311,700 |
| 26 Jan 2015 | USD | 2.66 | 2.7 | 2.36 | 2.4 | 2.4 | -0.22 (-8.40%) | 52,894,400 |
| 23 Jan 2015 | USD | 2.54 | 2.64 | 2.5 | 2.62 | 2.62 | +0.1 (+3.97%) | 29,700,400 |
| 22 Jan 2015 | USD | 2.58 | 2.6 | 2.48 | 2.52 | 2.52 | -0.04 (-1.56%) | 9,244,600 |
| 21 Jan 2015 | USD | 2.6 | 2.62 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 11,651,000 |
| 20 Jan 2015 | USD | 2.46 | 2.56 | 2.42 | 2.56 | 2.56 | +0.12 (+4.92%) | 25,617,900 |
| 19 Jan 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.38 | 2.48 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 18,674,500 |
| 15 Jan 2015 | USD | 2.36 | 2.46 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 26,884,500 |
| 14 Jan 2015 | USD | 2.36 | 2.36 | 2.28 | 2.36 | 2.36 | +0.02 (+0.85%) | 14,517,500 |
| 13 Jan 2015 | USD | 2.26 | 2.36 | 2.24 | 2.34 | 2.34 | +0.1 (+4.46%) | 18,165,000 |
| 12 Jan 2015 | USD | 2.28 | 2.28 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 5,819,000 |
| 9 Jan 2015 | USD | 2.24 | 2.28 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 4,985,100 |
