| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 2.44 | 2.46 | 2.36 | 2.38 | 2.38 | -0.08 (-3.25%) | 2,761,900 |
| 25 Mar 2015 | USD | 2.38 | 2.48 | 2.36 | 2.46 | 2.46 | +0.06 (+2.50%) | 1,766,800 |
| 24 Mar 2015 | USD | 2.56 | 2.56 | 2.38 | 2.4 | 2.4 | -0.16 (-6.25%) | 6,290,900 |
| 23 Mar 2015 | USD | 2.56 | 2.6 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 3,893,500 |
| 20 Mar 2015 | USD | 2.6 | 2.66 | 2.5 | 2.6 | 2.6 | -0.04 (-1.52%) | 4,899,500 |
| 19 Mar 2015 | USD | 2.64 | 2.66 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 3,667,500 |
| 18 Mar 2015 | USD | 2.6 | 2.66 | 2.58 | 2.64 | 2.64 | 0.0 (0.0%) | 4,998,300 |
| 17 Mar 2015 | USD | 2.7 | 2.8 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 8,896,600 |
| 16 Mar 2015 | USD | 2.8 | 2.8 | 2.66 | 2.72 | 2.72 | -0.08 (-2.86%) | 11,812,000 |
| 13 Mar 2015 | USD | 2.72 | 2.84 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 18,379,600 |
| 12 Mar 2015 | USD | 2.72 | 2.72 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 4,633,600 |
| 11 Mar 2015 | USD | 2.62 | 2.72 | 2.56 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,237,800 |
| 10 Mar 2015 | USD | 2.7 | 2.76 | 2.6 | 2.7 | 2.7 | -0.04 (-1.46%) | 6,780,700 |
| 9 Mar 2015 | USD | 2.72 | 2.76 | 2.66 | 2.74 | 2.74 | 0.0 (0.0%) | 4,907,800 |
| 6 Mar 2015 | USD | 2.72 | 2.78 | 2.66 | 2.74 | 2.74 | +0.02 (+0.74%) | 7,573,400 |
| 5 Mar 2015 | USD | 2.44 | 2.72 | 2.44 | 2.72 | 2.72 | +0.16 (+6.25%) | 20,101,700 |
| 4 Mar 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 2.82 | 2.9 | 2.56 | 2.56 | 2.56 | -0.36 (-12.33%) | 44,351,300 |
| 2 Mar 2015 | USD | 3.12 | 3.14 | 2.66 | 2.92 | 2.92 | -0.24 (-7.59%) | 46,686,400 |
| 27 Feb 2015 | USD | 3.28 | 3.3 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 23,085,800 |
| 26 Feb 2015 | USD | 3.36 | 3.42 | 3.08 | 3.32 | 3.32 | -0.06 (-1.78%) | 59,800,000 |
| 25 Feb 2015 | USD | 3.4 | 3.48 | 3.3 | 3.38 | 3.38 | -0.02 (-0.59%) | 71,923,300 |
| 24 Feb 2015 | USD | 3.02 | 3.46 | 2.98 | 3.4 | 3.4 | +0.22 (+6.92%) | 140,738,000 |
| 23 Feb 2015 | USD | 3.04 | 3.3 | 2.98 | 3.18 | 3.18 | +0.28 (+9.66%) | 125,285,800 |
