| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 2.3 | 2.32 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 12,143,000 |
| 25 Nov 2014 | USD | 2.26 | 2.34 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 31,835,700 |
| 24 Nov 2014 | USD | 2.14 | 2.34 | 2.1 | 2.26 | 2.26 | +0.16 (+7.62%) | 45,356,400 |
| 21 Nov 2014 | USD | 2.04 | 2.12 | 2 | 2.1 | 2.1 | +0.12 (+6.06%) | 15,248,600 |
| 20 Nov 2014 | USD | 2.1 | 2.1 | 1.95 | 1.98 | 1.98 | -0.1 (-4.81%) | 15,042,900 |
| 19 Nov 2014 | USD | 2.18 | 2.2 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 7,835,100 |
| 18 Nov 2014 | USD | 2.18 | 2.24 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 14,625,400 |
| 17 Nov 2014 | USD | 2.2 | 2.36 | 2.12 | 2.18 | 2.18 | +0.02 (+0.93%) | 73,375,700 |
| 14 Nov 2014 | USD | 1.91 | 2.16 | 1.88 | 2.16 | 2.16 | +0.31 (+16.76%) | 44,582,800 |
| 13 Nov 2014 | USD | 1.81 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 6,731,600 |
| 12 Nov 2014 | USD | 1.87 | 1.88 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 3,898,900 |
| 11 Nov 2014 | USD | 1.87 | 1.96 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,472,300 |
| 10 Nov 2014 | USD | 1.94 | 1.95 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 8,250,200 |
| 7 Nov 2014 | USD | 2 | 2.02 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 7,763,600 |
| 6 Nov 2014 | USD | 2.02 | 2.04 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 6,874,700 |
| 5 Nov 2014 | USD | 2.08 | 2.12 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 7,737,400 |
| 4 Nov 2014 | USD | 2.16 | 2.2 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 5,936,600 |
| 3 Nov 2014 | USD | 2.12 | 2.2 | 2.1 | 2.16 | 2.16 | +0.04 (+1.89%) | 9,866,500 |
| 31 Oct 2014 | USD | 2.08 | 2.2 | 2.08 | 2.12 | 2.12 | -0.1 (-4.50%) | 17,861,600 |
| 30 Oct 2014 | USD | 2.28 | 2.3 | 2.18 | 2.22 | 2.22 | -0.06 (-2.63%) | 9,638,900 |
| 29 Oct 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.3 (-11.63%) | 755,500 |
| 28 Oct 2014 | USD | 2.36 | 2.64 | 2.34 | 2.58 | 2.58 | +0.26 (+11.21%) | 19,228,000 |
| 27 Oct 2014 | USD | 2.24 | 2.32 | 2.2 | 2.32 | 2.32 | +0.08 (+3.57%) | 5,395,900 |
| 24 Oct 2014 | USD | 2.24 | 2.26 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 2,280,000 |
| 23 Oct 2014 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 2.22 | 2.26 | 2.14 | 2.22 | 2.22 | 0.0 (0.0%) | 3,162,800 |
| 21 Oct 2014 | USD | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 1,787,200 |
| 20 Oct 2014 | USD | 2.3 | 2.32 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,377,800 |
| 17 Oct 2014 | USD | 2.32 | 2.38 | 2.22 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,258,300 |
| 16 Oct 2014 | USD | 2.44 | 2.46 | 2.3 | 2.32 | 2.32 | -0.14 (-5.69%) | 5,365,300 |
