| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 4,928,200 |
| 10 Oct 2014 | USD | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | 0.0 (0.0%) | 2,813,500 |
| 9 Oct 2014 | USD | 2.38 | 2.46 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 4,076,700 |
| 8 Oct 2014 | USD | 2.3 | 2.38 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 2,274,700 |
| 7 Oct 2014 | USD | 2.28 | 2.44 | 2.22 | 2.36 | 2.36 | +0.12 (+5.36%) | 11,217,500 |
| 6 Oct 2014 | USD | 2.48 | 2.52 | 2.22 | 2.24 | 2.24 | -0.24 (-9.68%) | 11,545,200 |
| 3 Oct 2014 | USD | 2.5 | 2.56 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 23,020,400 |
| 2 Oct 2014 | USD | 2.54 | 2.64 | 2.36 | 2.48 | 2.48 | -0.04 (-1.59%) | 61,572,700 |
| 1 Oct 2014 | USD | 2.72 | 2.86 | 2.48 | 2.52 | 2.52 | -0.18 (-6.67%) | 100,556,500 |
| 30 Sep 2014 | USD | 2.86 | 3.02 | 2.58 | 2.7 | 2.7 | -0.16 (-5.59%) | 186,343,900 |
| 29 Sep 2014 | USD | 2.76 | 3.26 | 2.72 | 2.86 | 2.86 | +0.06 (+2.14%) | 243,187,600 |
| 26 Sep 2014 | USD | 2.6 | 2.8 | 2.56 | 2.8 | 2.8 | +0.16 (+6.06%) | 12,631,600 |
| 25 Sep 2014 | USD | 2.66 | 2.68 | 2.56 | 2.64 | 2.64 | -0.04 (-1.49%) | 4,241,100 |
| 24 Sep 2014 | USD | 2.7 | 2.76 | 2.56 | 2.68 | 2.68 | -0.02 (-0.74%) | 4,529,200 |
| 23 Sep 2014 | USD | 2.7 | 2.82 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 9,424,300 |
| 22 Sep 2014 | USD | 2.44 | 2.68 | 2.44 | 2.68 | 2.68 | +0.26 (+10.74%) | 9,812,900 |
| 19 Sep 2014 | USD | 2.34 | 2.46 | 2.34 | 2.42 | 2.42 | +0.08 (+3.42%) | 2,972,700 |
| 18 Sep 2014 | USD | 2.38 | 2.4 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 804,900 |
| 17 Sep 2014 | USD | 2.38 | 2.44 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,904,600 |
| 16 Sep 2014 | USD | 2.42 | 2.44 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 2,076,400 |
| 15 Sep 2014 | USD | 2.3 | 2.48 | 2.26 | 2.4 | 2.4 | +0.12 (+5.26%) | 6,692,100 |
| 12 Sep 2014 | USD | 2.3 | 2.32 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 1,730,700 |
| 11 Sep 2014 | USD | 2.26 | 2.3 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,755,000 |
| 10 Sep 2014 | USD | 2.26 | 2.3 | 2.14 | 2.26 | 2.26 | 0.0 (0.0%) | 10,577,200 |
| 9 Sep 2014 | USD | 2.34 | 2.36 | 2.22 | 2.26 | 2.26 | -0.1 (-4.24%) | 6,539,600 |
| 8 Sep 2014 | USD | 2.2 | 2.36 | 2.14 | 2.36 | 2.36 | +0.18 (+8.26%) | 9,480,200 |
| 5 Sep 2014 | USD | 2.18 | 2.2 | 2.12 | 2.18 | 2.18 | -0.12 (-5.22%) | 6,865,300 |
| 4 Sep 2014 | USD | 2.54 | 2.54 | 2.02 | 2.3 | 2.3 | -0.24 (-9.45%) | 15,999,600 |
| 3 Sep 2014 | USD | 2.6 | 2.64 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 2,189,200 |
| 2 Sep 2014 | USD | 2.6 | 2.66 | 2.58 | 2.6 | 2.6 | -0.14 (-5.11%) | 1,888,500 |
