| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.8 | 2.84 | 2.72 | 2.74 | 2.74 | +0.059 (+2.19%) | 3,903,100 |
| 28 Aug 2014 | USD | 2.7189 | 2.7189 | 2.6439 | 2.6814 | 2.6814 | -0.037 (-1.38%) | 5,432,814 |
| 27 Aug 2014 | USD | 2.6439 | 2.8126 | 2.6064 | 2.7189 | 2.7189 | +0.056 (+2.11%) | 32,696,398 |
| 26 Aug 2014 | USD | 2.6626 | 2.7189 | 2.5314 | 2.6626 | 2.6626 | -0.037 (-1.39%) | 16,085,118 |
| 25 Aug 2014 | USD | 2.7189 | 2.7939 | 2.6814 | 2.7001 | 2.7001 | -0.075 (-2.70%) | 6,104,356 |
| 22 Aug 2014 | USD | 2.8126 | 2.8126 | 2.6626 | 2.7751 | 2.7751 | -0.075 (-2.63%) | 10,008,707 |
| 21 Aug 2014 | USD | 2.8689 | 2.8689 | 2.8126 | 2.8501 | 2.8501 | -0.019 (-0.66%) | 2,726,593 |
| 20 Aug 2014 | USD | 2.8876 | 2.8876 | 2.8501 | 2.8689 | 2.8689 | +0.037 (+1.32%) | 3,533,169 |
| 19 Aug 2014 | USD | 2.8876 | 2.8876 | 2.8314 | 2.8314 | 2.8314 | -0.056 (-1.95%) | 3,070,364 |
| 18 Aug 2014 | USD | 2.9439 | 2.9814 | 2.8126 | 2.8876 | 2.8876 | -0.056 (-1.91%) | 10,454,340 |
| 15 Aug 2014 | USD | 2.8689 | 3.0189 | 2.8126 | 2.9439 | 2.9439 | +0.15 (+5.37%) | 60,467,798 |
| 14 Aug 2014 | USD | 2.9439 | 2.9814 | 2.7376 | 2.7939 | 2.7939 | -0.225 (-7.45%) | 59,886,385 |
| 13 Aug 2014 | USD | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 3.0189 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 2.8126 | 3.0189 | 2.7751 | 3.0189 | 3.0189 | +0.206 (+7.33%) | 19,708,309 |
| 6 Aug 2014 | USD | 2.6251 | 2.8126 | 2.6064 | 2.8126 | 2.8126 | -0.169 (-5.66%) | 26,180,861 |
| 5 Aug 2014 | USD | 3.0001 | 3.0376 | 2.9439 | 2.9814 | 2.9814 | +0.019 (+0.63%) | 17,695,923 |
| 4 Aug 2014 | USD | 2.8314 | 2.9814 | 2.8126 | 2.9626 | 2.9626 | +0.113 (+3.95%) | 17,180,320 |
| 1 Aug 2014 | USD | 2.7939 | 2.8689 | 2.7564 | 2.8501 | 2.8501 | 0.0 (0.0%) | 7,390,163 |
| 31 Jul 2014 | USD | 2.8876 | 2.9064 | 2.7751 | 2.8501 | 2.8501 | -0.075 (-2.56%) | 14,786,618 |
| 30 Jul 2014 | USD | 2.9064 | 3.0189 | 2.6814 | 2.9251 | 2.9251 | 0.0 (0.0%) | 34,209,927 |
| 29 Jul 2014 | USD | 2.7564 | 2.9251 | 2.6251 | 2.9251 | 2.9251 | -0.113 (-3.70%) | 58,615,937 |
| 28 Jul 2014 | USD | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 3.0376 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 3.0564 | 3.1314 | 2.9251 | 3.0376 | 3.0376 | -0.019 (-0.62%) | 39,641,674 |
| 24 Jul 2014 | USD | 2.9064 | 3.0751 | 2.7564 | 3.0564 | 3.0564 | +0.206 (+7.24%) | 59,952,835 |
| 23 Jul 2014 | USD | 2.5876 | 2.8689 | 2.5876 | 2.8501 | 2.8501 | +0.3 (+11.76%) | 43,479,042 |
| 22 Jul 2014 | USD | 2.6439 | 2.6626 | 2.4751 | 2.5501 | 2.5501 | -0.094 (-3.55%) | 17,373,378 |
