| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 2.4001 | 2.6251 | 2.4001 | 2.6251 | 2.6251 | +0.169 (+6.87%) | 42,167,636 |
| 17 Jul 2014 | USD | 2.4564 | 2.5689 | 2.3251 | 2.4564 | 2.4564 | 0.0 (0.0%) | 30,302,802 |
| 16 Jul 2014 | USD | 2.2313 | 2.4751 | 2.2126 | 2.4564 | 2.4564 | +0.244 (+11.02%) | 41,560,198 |
| 15 Jul 2014 | USD | 2.1563 | 2.2501 | 2.1563 | 2.2126 | 2.2126 | +0.037 (+1.72%) | 9,978,522 |
| 14 Jul 2014 | USD | 2.1751 | 2.2126 | 2.1563 | 2.1751 | 2.1751 | +0.019 (+0.87%) | 4,893,105 |
| 11 Jul 2014 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 2.2126 | 2.2313 | 2.1188 | 2.1563 | 2.1563 | -0.056 (-2.54%) | 11,973,736 |
| 9 Jul 2014 | USD | 2.2126 | 2.2501 | 2.1563 | 2.2126 | 2.2126 | -0.019 (-0.84%) | 9,872,500 |
| 8 Jul 2014 | USD | 2.1376 | 2.2313 | 2.1376 | 2.2313 | 2.2313 | +0.094 (+4.38%) | 8,021,067 |
| 7 Jul 2014 | USD | 2.0626 | 2.1376 | 2.0626 | 2.1376 | 2.1376 | +0.113 (+5.56%) | 4,683,409 |
| 4 Jul 2014 | USD | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.9876 | 2.0251 | 1.9876 | 2.0251 | 2.0251 | 0.0 (0.0%) | 6,789,657 |
| 2 Jul 2014 | USD | 2.0814 | 2.1001 | 2.0063 | 2.0251 | 2.0251 | -0.075 (-3.57%) | 8,743,380 |
| 1 Jul 2014 | USD | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 2.1001 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 2.1188 | 2.1376 | 2.0626 | 2.1001 | 2.1001 | -0.019 (-0.88%) | 8,063,305 |
| 27 Jun 2014 | USD | 2.0814 | 2.1376 | 2.0814 | 2.1188 | 2.1188 | +0.019 (+0.89%) | 3,115,268 |
| 26 Jun 2014 | USD | 2.1001 | 2.1001 | 2.0626 | 2.1001 | 2.1001 | -0.019 (-0.88%) | 12,921,212 |
| 25 Jun 2014 | USD | 2.1376 | 2.1376 | 2.0814 | 2.1188 | 2.1188 | 0.0 (0.0%) | 8,510,110 |
| 24 Jun 2014 | USD | 2.1939 | 2.2313 | 2.1188 | 2.1188 | 2.1188 | -0.094 (-4.24%) | 10,615,826 |
| 23 Jun 2014 | USD | 2.2126 | 2.2501 | 2.1939 | 2.2126 | 2.2126 | 0.0 (0.0%) | 7,710,041 |
| 20 Jun 2014 | USD | 2.1751 | 2.2126 | 2.1376 | 2.2126 | 2.2126 | +0.056 (+2.61%) | 7,055,245 |
| 19 Jun 2014 | USD | 2.1939 | 2.2126 | 2.1001 | 2.1563 | 2.1563 | -0.075 (-3.36%) | 8,390,436 |
| 18 Jun 2014 | USD | 2.3251 | 2.3626 | 2.1563 | 2.2313 | 2.2313 | -0.075 (-3.26%) | 21,364,872 |
| 17 Jun 2014 | USD | 2.3814 | 2.4001 | 2.2313 | 2.3064 | 2.3064 | -0.037 (-1.60%) | 20,871,775 |
| 16 Jun 2014 | USD | 2.0814 | 2.3439 | 2.0814 | 2.3439 | 2.3439 | +0.188 (+8.70%) | 50,004,072 |
| 13 Jun 2014 | USD | 2.0438 | 2.2501 | 2.0438 | 2.1563 | 2.1563 | +0.113 (+5.50%) | 75,950,063 |
| 12 Jun 2014 | USD | 2.0063 | 2.1188 | 2.0063 | 2.0438 | 2.0438 | +0.019 (+0.92%) | 33,711,497 |
| 11 Jun 2014 | USD | 2.1939 | 2.2313 | 2.0251 | 2.0251 | 2.0251 | -0.075 (-3.57%) | 102,829,985 |
| 10 Jun 2014 | USD | 2.0251 | 2.1376 | 1.9876 | 2.1001 | 2.1001 | +0.094 (+4.68%) | 46,753,023 |
| 9 Jun 2014 | USD | 2.0626 | 2.0814 | 1.9876 | 2.0063 | 2.0063 | -0.075 (-3.61%) | 29,078,646 |
