| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 1.9313 | 2.1563 | 1.9313 | 2.0814 | 2.0814 | +0.169 (+8.83%) | 94,720,709 |
| 5 Jun 2014 | USD | 1.8938 | 1.9313 | 1.8657 | 1.9126 | 1.9126 | +0.037 (+2.00%) | 15,728,868 |
| 4 Jun 2014 | USD | 1.9313 | 1.9501 | 1.8657 | 1.8751 | 1.8751 | -0.019 (-0.99%) | 21,943,085 |
| 3 Jun 2014 | USD | 1.8563 | 1.9313 | 1.847 | 1.8938 | 1.8938 | +0.056 (+3.06%) | 43,780,041 |
| 2 Jun 2014 | USD | 1.8563 | 1.8657 | 1.8188 | 1.8376 | 1.8376 | 0.0 (0.0%) | 12,223,964 |
| 30 May 2014 | USD | 1.8282 | 1.9126 | 1.8188 | 1.8376 | 1.8376 | +0.028 (+1.55%) | 34,629,854 |
| 29 May 2014 | USD | 1.8188 | 1.847 | 1.8095 | 1.8095 | 1.8095 | +0.019 (+1.05%) | 7,236,356 |
| 28 May 2014 | USD | 1.8188 | 1.8657 | 1.7907 | 1.7907 | 1.7907 | -0.019 (-1.04%) | 15,209,318 |
| 27 May 2014 | USD | 1.9126 | 1.9313 | 1.7907 | 1.8095 | 1.8095 | -0.019 (-1.02%) | 31,585,729 |
| 26 May 2014 | USD | 1.8282 | 1.8282 | 1.8282 | 1.8282 | 1.8282 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.7532 | 1.8657 | 1.7532 | 1.8282 | 1.8282 | -0.066 (-3.46%) | 35,180,122 |
| 22 May 2014 | USD | 1.7813 | 1.8938 | 1.772 | 1.8938 | 1.8938 | +0.131 (+7.44%) | 43,065,728 |
| 21 May 2014 | USD | 1.7345 | 1.7626 | 1.7345 | 1.7626 | 1.7626 | +0.037 (+2.17%) | 4,384,223 |
| 20 May 2014 | USD | 1.7251 | 1.7345 | 1.6969 | 1.7251 | 1.7251 | -0.019 (-1.07%) | 5,252,982 |
| 19 May 2014 | USD | 1.772 | 1.7907 | 1.7438 | 1.7438 | 1.7438 | 0.0 (0.0%) | 5,887,833 |
| 16 May 2014 | USD | 1.7251 | 1.7907 | 1.7251 | 1.7438 | 1.7438 | +0.028 (+1.64%) | 12,633,118 |
| 15 May 2014 | USD | 1.8282 | 1.8657 | 1.7157 | 1.7157 | 1.7157 | -0.094 (-5.18%) | 26,323,361 |
| 14 May 2014 | USD | 1.7345 | 1.847 | 1.7345 | 1.8095 | 1.8095 | +0.094 (+5.47%) | 41,724,564 |
| 13 May 2014 | USD | 1.7157 | 1.7157 | 1.7157 | 1.7157 | 1.7157 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 1.6969 | 1.7626 | 1.6969 | 1.7157 | 1.7157 | +0.028 (+1.67%) | 14,159,981 |
| 9 May 2014 | USD | 1.6969 | 1.7532 | 1.6876 | 1.6876 | 1.6876 | -0.009 (-0.55%) | 11,071,591 |
| 8 May 2014 | USD | 1.7345 | 1.7438 | 1.6876 | 1.6969 | 1.6969 | -0.019 (-1.10%) | 13,341,779 |
| 7 May 2014 | USD | 1.6688 | 1.8188 | 1.6688 | 1.7157 | 1.7157 | +0.056 (+3.39%) | 55,741,298 |
| 6 May 2014 | USD | 1.9126 | 1.9126 | 1.6407 | 1.6595 | 1.6595 | -0.234 (-12.37%) | 50,826,967 |
| 5 May 2014 | USD | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 1.9688 | 2.0251 | 1.8938 | 1.8938 | 1.8938 | -0.075 (-3.81%) | 30,538,525 |
| 1 May 2014 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 2.0251 | 2.0626 | 1.9688 | 1.9688 | 1.9688 | -0.037 (-1.87%) | 30,575,536 |
| 29 Apr 2014 | USD | 2.1188 | 2.1188 | 1.9876 | 2.0063 | 2.0063 | -0.113 (-5.31%) | 26,910,640 |
| 28 Apr 2014 | USD | 2.1188 | 2.1188 | 2.1188 | 2.1188 | 2.1188 | +0.169 (+8.65%) | 6,057,638 |
