| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 1.6407 | 2.1001 | 1.6407 | 1.9876 | 1.9876 | +0.338 (+20.45%) | 112,597,637 |
| 22 Apr 2014 | USD | 1.5563 | 1.6688 | 1.5469 | 1.6501 | 1.6501 | +0.094 (+6.03%) | 42,248,059 |
| 21 Apr 2014 | USD | 1.5188 | 1.5563 | 1.5188 | 1.5563 | 1.5563 | +0.037 (+2.47%) | 6,759,152 |
| 18 Apr 2014 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.5188 | 1.5469 | 1.5188 | 1.5188 | 1.5188 | 0.0 (0.0%) | 5,366,790 |
| 16 Apr 2014 | USD | 1.5282 | 1.5282 | 1.5188 | 1.5188 | 1.5188 | -0.009 (-0.62%) | 1,908,284 |
| 15 Apr 2014 | USD | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 1.5282 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 1.5469 | 1.5469 | 1.5094 | 1.5282 | 1.5282 | -0.009 (-0.61%) | 3,037,085 |
| 10 Apr 2014 | USD | 1.5282 | 1.5657 | 1.5282 | 1.5376 | 1.5376 | +0.019 (+1.24%) | 11,845,955 |
| 9 Apr 2014 | USD | 1.5282 | 1.5376 | 1.5094 | 1.5188 | 1.5188 | 0.0 (0.0%) | 2,154,033 |
| 8 Apr 2014 | USD | 1.5094 | 1.5469 | 1.5094 | 1.5188 | 1.5188 | +0.009 (+0.62%) | 4,086,423 |
| 7 Apr 2014 | USD | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 1.5657 | 1.5845 | 1.5094 | 1.5094 | 1.5094 | -0.037 (-2.42%) | 17,302,021 |
| 3 Apr 2014 | USD | 1.5094 | 1.5563 | 1.4907 | 1.5469 | 1.5469 | +0.047 (+3.12%) | 25,828,237 |
| 2 Apr 2014 | USD | 1.4907 | 1.5376 | 1.4907 | 1.5001 | 1.5001 | +0.009 (+0.63%) | 6,735,793 |
| 1 Apr 2014 | USD | 1.4907 | 1.5188 | 1.4907 | 1.4907 | 1.4907 | +0.009 (+0.63%) | 3,009,673 |
| 31 Mar 2014 | USD | 1.5188 | 1.5282 | 1.4719 | 1.4813 | 1.4813 | -0.028 (-1.86%) | 3,573,487 |
| 28 Mar 2014 | USD | 1.5282 | 1.5376 | 1.5094 | 1.5094 | 1.5094 | -0.009 (-0.62%) | 4,149,780 |
| 27 Mar 2014 | USD | 1.5001 | 1.5563 | 1.4907 | 1.5188 | 1.5188 | +0.028 (+1.89%) | 18,562,869 |
| 26 Mar 2014 | USD | 1.4813 | 1.5001 | 1.4626 | 1.4907 | 1.4907 | +0.019 (+1.28%) | 3,046,685 |
| 25 Mar 2014 | USD | 1.5469 | 1.5563 | 1.4719 | 1.4719 | 1.4719 | -0.056 (-3.68%) | 13,340,285 |
| 24 Mar 2014 | USD | 1.4626 | 1.5282 | 1.4344 | 1.5282 | 1.5282 | +0.075 (+5.16%) | 21,897,327 |
| 21 Mar 2014 | USD | 1.5469 | 1.5469 | 1.4344 | 1.4532 | 1.4532 | -0.037 (-2.52%) | 9,984,602 |
| 20 Mar 2014 | USD | 1.4157 | 1.4907 | 1.4157 | 1.4907 | 1.4907 | +0.075 (+5.30%) | 6,835,095 |
| 19 Mar 2014 | USD | 1.4532 | 1.4813 | 1.3969 | 1.4157 | 1.4157 | -0.028 (-1.95%) | 7,737,560 |
| 18 Mar 2014 | USD | 1.5469 | 1.5469 | 1.4344 | 1.4438 | 1.4438 | -0.094 (-6.10%) | 10,382,877 |
| 17 Mar 2014 | USD | 1.5938 | 1.5938 | 1.5282 | 1.5376 | 1.5376 | -0.037 (-2.38%) | 6,935,570 |
| 14 Mar 2014 | USD | 1.5563 | 1.6126 | 1.5563 | 1.5751 | 1.5751 | +0.019 (+1.21%) | 23,437,202 |
| 13 Mar 2014 | USD | 1.5094 | 1.6032 | 1.5094 | 1.5563 | 1.5563 | +0.066 (+4.40%) | 38,474,582 |
