| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 12.77 | 12.85 | 12.645 | 12.69 | 12.69 | -0.03 (-0.24%) | 282,100 |
| 14 Jul 2023 | USD | 12.89 | 12.995 | 12.635 | 12.72 | 12.72 | -0.22 (-1.70%) | 337,000 |
| 13 Jul 2023 | USD | 13.09 | 13.17 | 12.78 | 12.94 | 12.94 | -0.11 (-0.84%) | 338,600 |
| 12 Jul 2023 | USD | 13.19 | 13.22 | 12.94 | 13.05 | 13.05 | -0.02 (-0.15%) | 383,400 |
| 11 Jul 2023 | USD | 13.54 | 13.54 | 12.83 | 13.07 | 13.07 | -0.48 (-3.54%) | 424,700 |
| 10 Jul 2023 | USD | 12.78 | 13.585 | 12.7 | 13.55 | 13.55 | +0.76 (+5.94%) | 984,000 |
| 7 Jul 2023 | USD | 12.76 | 13.01 | 12.69 | 12.79 | 12.79 | +0.01 (+0.08%) | 690,800 |
| 6 Jul 2023 | USD | 12.93 | 13.08 | 12.77 | 12.78 | 12.78 | -0.22 (-1.69%) | 372,100 |
| 5 Jul 2023 | USD | 13.26 | 13.26 | 12.93 | 13 | 13 | -0.25 (-1.89%) | 507,400 |
| 3 Jul 2023 | USD | 13.47 | 13.739 | 13.13 | 13.25 | 13.25 | -0.17 (-1.27%) | 290,400 |
| 30 Jun 2023 | USD | 13.38 | 13.48 | 13.213 | 13.42 | 13.42 | +0.17 (+1.28%) | 817,000 |
| 29 Jun 2023 | USD | 13.6 | 13.6 | 13.2 | 13.25 | 13.25 | -0.29 (-2.14%) | 340,200 |
| 28 Jun 2023 | USD | 13.17 | 13.59 | 12.92 | 13.54 | 13.54 | +0.43 (+3.28%) | 818,600 |
| 27 Jun 2023 | USD | 13.06 | 13.46 | 12.975 | 13.11 | 13.11 | +0.08 (+0.61%) | 494,500 |
| 26 Jun 2023 | USD | 13.16 | 13.41 | 12.85 | 13.03 | 13.03 | -0.29 (-2.18%) | 607,200 |
| 23 Jun 2023 | USD | 13.55 | 13.69 | 13.29 | 13.32 | 13.32 | -0.33 (-2.42%) | 688,900 |
| 22 Jun 2023 | USD | 13.69 | 13.76 | 13.43 | 13.65 | 13.65 | 0.0 (0.0%) | 380,100 |
| 21 Jun 2023 | USD | 13.83 | 13.995 | 13.58 | 13.65 | 13.65 | -0.24 (-1.73%) | 431,500 |
| 20 Jun 2023 | USD | 14.12 | 14.12 | 13.71 | 13.89 | 13.89 | -0.23 (-1.63%) | 956,700 |
| 16 Jun 2023 | USD | 14.65 | 14.72 | 14.08 | 14.12 | 14.12 | -0.4 (-2.75%) | 572,100 |
| 15 Jun 2023 | USD | 14.97 | 14.97 | 14.44 | 14.52 | 14.52 | -0.55 (-3.65%) | 695,100 |
| 14 Jun 2023 | USD | 14.91 | 15.31 | 14.76 | 15.07 | 15.07 | +0.06 (+0.40%) | 837,600 |
| 13 Jun 2023 | USD | 16 | 16 | 15 | 15.01 | 15.01 | -0.92 (-5.78%) | 587,900 |
| 12 Jun 2023 | USD | 16.24 | 16.8 | 15.895 | 15.93 | 15.93 | -0.28 (-1.73%) | 823,200 |
| 9 Jun 2023 | USD | 15.25 | 16.74 | 15.24 | 16.21 | 16.21 | +0.96 (+6.30%) | 1,212,600 |
| 8 Jun 2023 | USD | 14.51 | 15.27 | 14.38 | 15.25 | 15.25 | +0.73 (+5.03%) | 491,900 |
| 7 Jun 2023 | USD | 14.81 | 14.855 | 14.43 | 14.52 | 14.52 | -0.18 (-1.22%) | 453,200 |
| 6 Jun 2023 | USD | 15.12 | 15.29 | 14.68 | 14.7 | 14.7 | -0.47 (-3.10%) | 506,000 |
| 5 Jun 2023 | USD | 15.34 | 15.56 | 15.16 | 15.17 | 15.17 | -0.17 (-1.11%) | 423,500 |
| 2 Jun 2023 | USD | 14.73 | 15.36 | 14.73 | 15.34 | 15.34 | +0.71 (+4.85%) | 512,000 |
