| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 1.1438 | 1.1625 | 1.1344 | 1.1344 | 1.1344 | 0.0 (0.0%) | 2,767,338 |
| 22 Jan 2014 | USD | 1.0876 | 1.1813 | 1.0876 | 1.1344 | 1.1344 | +0.009 (+0.84%) | 14,068,038 |
| 21 Jan 2014 | USD | 1.1157 | 1.1438 | 1.0876 | 1.125 | 1.125 | +0.009 (+0.83%) | 1,178,932 |
| 20 Jan 2014 | USD | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.2094 | 1.2376 | 1.0876 | 1.1157 | 1.1157 | -0.037 (-3.25%) | 4,989,954 |
| 16 Jan 2014 | USD | 0.9938 | 1.1719 | 0.9938 | 1.1532 | 1.1532 | +0.178 (+18.28%) | 12,958,543 |
| 15 Jan 2014 | USD | 0.975 | 0.9844 | 0.9657 | 0.975 | 0.975 | +0.009 (+0.96%) | 591,652 |
| 14 Jan 2014 | USD | 0.9563 | 0.9657 | 0.9563 | 0.9657 | 0.9657 | +0.009 (+0.98%) | 251,722 |
| 13 Jan 2014 | USD | 0.9375 | 0.9563 | 0.9375 | 0.9563 | 0.9563 | +0.019 (+2.01%) | 625,251 |
| 10 Jan 2014 | USD | 0.9657 | 0.975 | 0.9375 | 0.9375 | 0.9375 | -0.028 (-2.92%) | 1,718,853 |
| 9 Jan 2014 | USD | 0.9563 | 0.9938 | 0.9469 | 0.9657 | 0.9657 | -0.019 (-1.90%) | 334,491 |
| 8 Jan 2014 | USD | 1.0125 | 1.0125 | 0.9563 | 0.9844 | 0.9844 | 0.0 (0.0%) | 370,116 |
| 7 Jan 2014 | USD | 0.9657 | 0.9938 | 0.9563 | 0.9844 | 0.9844 | +0.047 (+5.00%) | 680,715 |
| 6 Jan 2014 | USD | 1.0219 | 1.0219 | 0.9375 | 0.9375 | 0.9375 | -0.122 (-11.51%) | 1,958,095 |
| 3 Jan 2014 | USD | 1.0688 | 1.0688 | 1.0313 | 1.0594 | 1.0594 | -0.019 (-1.74%) | 364,570 |
| 2 Jan 2014 | USD | 1.1907 | 1.1907 | 1.0782 | 1.0782 | 1.0782 | -0.122 (-10.16%) | 957,289 |
| 1 Jan 2014 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 1.2282 | 1.2282 | 1.1907 | 1.2001 | 1.2001 | -0.028 (-2.29%) | 304,732 |
| 26 Dec 2013 | USD | 1.2563 | 1.2563 | 1.2282 | 1.2282 | 1.2282 | -0.028 (-2.24%) | 87,996 |
| 25 Dec 2013 | USD | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 1.2563 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.2751 | 1.2844 | 1.2376 | 1.2563 | 1.2563 | 0.0 (0.0%) | 312,945 |
| 23 Dec 2013 | USD | 1.3219 | 1.3219 | 1.2563 | 1.2563 | 1.2563 | -0.047 (-3.60%) | 294,066 |
| 20 Dec 2013 | USD | 1.3313 | 1.3313 | 1.2938 | 1.3032 | 1.3032 | 0.0 (0.0%) | 199,884 |
| 19 Dec 2013 | USD | 1.3313 | 1.3407 | 1.3032 | 1.3032 | 1.3032 | -0.009 (-0.72%) | 151,566 |
| 18 Dec 2013 | USD | 1.3313 | 1.3407 | 1.3126 | 1.3126 | 1.3126 | 0.0 (0.0%) | 374,809 |
| 17 Dec 2013 | USD | 1.3219 | 1.3501 | 1.3126 | 1.3126 | 1.3126 | -0.009 (-0.70%) | 193,911 |
| 16 Dec 2013 | USD | 1.3501 | 1.3594 | 1.3219 | 1.3219 | 1.3219 | -0.028 (-2.09%) | 284,893 |
| 13 Dec 2013 | USD | 1.3594 | 1.4063 | 1.3501 | 1.3501 | 1.3501 | -0.009 (-0.68%) | 962,302 |
