Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 1.3313 | 1.3407 | 1.3126 | 1.3126 | 1.3126 | 0.0 (0.0%) | 374,809 |
17 Dec 2013 | USD | 1.3219 | 1.3501 | 1.3126 | 1.3126 | 1.3126 | -0.009 (-0.70%) | 193,911 |
16 Dec 2013 | USD | 1.3501 | 1.3594 | 1.3219 | 1.3219 | 1.3219 | -0.028 (-2.09%) | 284,893 |
13 Dec 2013 | USD | 1.3594 | 1.4063 | 1.3501 | 1.3501 | 1.3501 | -0.009 (-0.68%) | 962,302 |
12 Dec 2013 | USD | 1.3782 | 1.3782 | 1.3594 | 1.3594 | 1.3594 | -0.009 (-0.69%) | 355,503 |
11 Dec 2013 | USD | 1.3688 | 1.3969 | 1.3688 | 1.3688 | 1.3688 | 0.0 (0.0%) | 320,092 |
10 Dec 2013 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.3969 | 1.3969 | 1.3688 | 1.3688 | 1.3688 | 0.0 (0.0%) | 203,617 |
6 Dec 2013 | USD | 1.4157 | 1.4251 | 1.3688 | 1.3688 | 1.3688 | -0.028 (-2.01%) | 304,412 |
5 Dec 2013 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.4063 | 1.4438 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 823,322 |
3 Dec 2013 | USD | 1.4251 | 1.4438 | 1.3782 | 1.3969 | 1.3969 | -0.009 (-0.67%) | 1,819,755 |
2 Dec 2013 | USD | 1.3313 | 1.4532 | 1.3219 | 1.4063 | 1.4063 | +0.066 (+4.89%) | 7,125,962 |
29 Nov 2013 | USD | 1.3219 | 1.3688 | 1.3219 | 1.3407 | 1.3407 | -0.009 (-0.70%) | 267,294 |
28 Nov 2013 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.3407 | 1.4438 | 1.3313 | 1.3501 | 1.3501 | +0.037 (+2.86%) | 4,312,226 |
26 Nov 2013 | USD | 1.3126 | 1.3313 | 1.3126 | 1.3126 | 1.3126 | 0.0 (0.0%) | 210,337 |
25 Nov 2013 | USD | 1.3126 | 1.3219 | 1.3126 | 1.3126 | 1.3126 | -0.009 (-0.70%) | 180,472 |
22 Nov 2013 | USD | 1.3501 | 1.3594 | 1.3219 | 1.3219 | 1.3219 | +0.009 (+0.71%) | 445,099 |
21 Nov 2013 | USD | 1.4063 | 1.4063 | 1.3126 | 1.3126 | 1.3126 | -0.094 (-6.66%) | 419,180 |
20 Nov 2013 | USD | 1.4251 | 1.4251 | 1.3969 | 1.4063 | 1.4063 | +0.009 (+0.67%) | 186,658 |
19 Nov 2013 | USD | 1.4344 | 1.4344 | 1.3876 | 1.3969 | 1.3969 | -0.047 (-3.25%) | 544,188 |
18 Nov 2013 | USD | 1.4344 | 1.4532 | 1.4344 | 1.4438 | 1.4438 | +0.019 (+1.31%) | 206,070 |
15 Nov 2013 | USD | 1.4813 | 1.4813 | 1.4157 | 1.4251 | 1.4251 | -0.037 (-2.56%) | 524,989 |
14 Nov 2013 | USD | 1.4532 | 1.4719 | 1.4532 | 1.4626 | 1.4626 | +0.009 (+0.65%) | 259,721 |
13 Nov 2013 | USD | 1.4438 | 1.4626 | 1.4157 | 1.4532 | 1.4532 | +0.009 (+0.65%) | 221,323 |
12 Nov 2013 | USD | 1.4438 | 1.4719 | 1.4438 | 1.4438 | 1.4438 | 0.0 (0.0%) | 269,001 |
11 Nov 2013 | USD | 1.4438 | 1.4438 | 1.4157 | 1.4438 | 1.4438 | -0.009 (-0.65%) | 260,468 |
8 Nov 2013 | USD | 1.4251 | 1.4626 | 1.4251 | 1.4532 | 1.4532 | +0.009 (+0.65%) | 157,326 |
7 Nov 2013 | USD | 1.4626 | 1.4719 | 1.4063 | 1.4438 | 1.4438 | -0.028 (-1.91%) | 483,711 |