| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 1.3782 | 1.3782 | 1.3594 | 1.3594 | 1.3594 | -0.009 (-0.69%) | 355,503 |
| 11 Dec 2013 | USD | 1.3688 | 1.3969 | 1.3688 | 1.3688 | 1.3688 | 0.0 (0.0%) | 320,092 |
| 10 Dec 2013 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 1.3969 | 1.3969 | 1.3688 | 1.3688 | 1.3688 | 0.0 (0.0%) | 203,617 |
| 6 Dec 2013 | USD | 1.4157 | 1.4251 | 1.3688 | 1.3688 | 1.3688 | -0.028 (-2.01%) | 304,412 |
| 5 Dec 2013 | USD | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 1.4063 | 1.4438 | 1.3969 | 1.3969 | 1.3969 | 0.0 (0.0%) | 823,322 |
| 3 Dec 2013 | USD | 1.4251 | 1.4438 | 1.3782 | 1.3969 | 1.3969 | -0.009 (-0.67%) | 1,819,755 |
| 2 Dec 2013 | USD | 1.3313 | 1.4532 | 1.3219 | 1.4063 | 1.4063 | +0.066 (+4.89%) | 7,125,962 |
| 29 Nov 2013 | USD | 1.3219 | 1.3688 | 1.3219 | 1.3407 | 1.3407 | -0.009 (-0.70%) | 267,294 |
| 28 Nov 2013 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.3407 | 1.4438 | 1.3313 | 1.3501 | 1.3501 | +0.037 (+2.86%) | 4,312,226 |
| 26 Nov 2013 | USD | 1.3126 | 1.3313 | 1.3126 | 1.3126 | 1.3126 | 0.0 (0.0%) | 210,337 |
| 25 Nov 2013 | USD | 1.3126 | 1.3219 | 1.3126 | 1.3126 | 1.3126 | -0.009 (-0.70%) | 180,472 |
| 22 Nov 2013 | USD | 1.3501 | 1.3594 | 1.3219 | 1.3219 | 1.3219 | +0.009 (+0.71%) | 445,099 |
| 21 Nov 2013 | USD | 1.4063 | 1.4063 | 1.3126 | 1.3126 | 1.3126 | -0.094 (-6.66%) | 419,180 |
| 20 Nov 2013 | USD | 1.4251 | 1.4251 | 1.3969 | 1.4063 | 1.4063 | +0.009 (+0.67%) | 186,658 |
| 19 Nov 2013 | USD | 1.4344 | 1.4344 | 1.3876 | 1.3969 | 1.3969 | -0.047 (-3.25%) | 544,188 |
| 18 Nov 2013 | USD | 1.4344 | 1.4532 | 1.4344 | 1.4438 | 1.4438 | +0.019 (+1.31%) | 206,070 |
| 15 Nov 2013 | USD | 1.4813 | 1.4813 | 1.4157 | 1.4251 | 1.4251 | -0.037 (-2.56%) | 524,989 |
| 14 Nov 2013 | USD | 1.4532 | 1.4719 | 1.4532 | 1.4626 | 1.4626 | +0.009 (+0.65%) | 259,721 |
| 13 Nov 2013 | USD | 1.4438 | 1.4626 | 1.4157 | 1.4532 | 1.4532 | +0.009 (+0.65%) | 221,323 |
| 12 Nov 2013 | USD | 1.4438 | 1.4719 | 1.4438 | 1.4438 | 1.4438 | 0.0 (0.0%) | 269,001 |
| 11 Nov 2013 | USD | 1.4438 | 1.4438 | 1.4157 | 1.4438 | 1.4438 | -0.009 (-0.65%) | 260,468 |
| 8 Nov 2013 | USD | 1.4251 | 1.4626 | 1.4251 | 1.4532 | 1.4532 | +0.009 (+0.65%) | 157,326 |
| 7 Nov 2013 | USD | 1.4626 | 1.4719 | 1.4063 | 1.4438 | 1.4438 | -0.028 (-1.91%) | 483,711 |
| 6 Nov 2013 | USD | 1.4532 | 1.4907 | 1.4532 | 1.4719 | 1.4719 | +0.019 (+1.29%) | 330,758 |
| 5 Nov 2013 | USD | 1.3969 | 1.4626 | 1.3969 | 1.4532 | 1.4532 | +0.056 (+4.03%) | 302,066 |
| 4 Nov 2013 | USD | 1.4344 | 1.4532 | 1.3969 | 1.3969 | 1.3969 | -0.075 (-5.10%) | 467,285 |
| 1 Nov 2013 | USD | 1.5001 | 1.5188 | 1.4719 | 1.4719 | 1.4719 | -0.028 (-1.88%) | 355,823 |
