USX:TH - Target Hospitality Corp Target Hospitality Corp
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2013 USD 1.4438 1.5094 1.4438 1.5001 1.5001 +0.019 (+1.27%) 611,492
30 Oct 2013 USD 1.5751 1.5845 1.4813 1.4813 1.4813 -0.084 (-5.39%) 1,800,023
29 Oct 2013 USD 1.5845 1.6126 1.5657 1.5657 1.5657 -0.009 (-0.60%) 1,198,878
28 Oct 2013 USD 1.6126 1.622 1.5751 1.5751 1.5751 -0.019 (-1.17%) 689,035
25 Oct 2013 USD 1.5938 1.6313 1.5845 1.5938 1.5938 +0.009 (+0.59%) 2,634,757
24 Oct 2013 USD 1.5563 1.5845 1.5563 1.5845 1.5845 +0.028 (+1.81%) 190,604
23 Oct 2013 USD 1.5563 1.5563 1.5563 1.5563 1.5563 0.0 (0.0%) 0
22 Oct 2013 USD 1.5657 1.5751 1.5469 1.5563 1.5563 -0.019 (-1.19%) 845,081
21 Oct 2013 USD 1.6126 1.6407 1.5469 1.5751 1.5751 -0.047 (-2.89%) 2,284,374
18 Oct 2013 USD 1.6032 1.6313 1.6032 1.622 1.622 +0.009 (+0.58%) 691,914
17 Oct 2013 USD 1.622 1.6501 1.5938 1.6126 1.6126 -0.009 (-0.58%) 1,490,491
16 Oct 2013 USD 1.6313 1.6313 1.6126 1.622 1.622 -0.009 (-0.57%) 1,119,415
15 Oct 2013 USD 1.6407 1.6595 1.6313 1.6313 1.6313 -0.009 (-0.57%) 3,291,260
14 Oct 2013 USD 1.6407 1.6782 1.622 1.6407 1.6407 -0.009 (-0.57%) 3,907,551
11 Oct 2013 USD 1.6407 1.6969 1.6313 1.6501 1.6501 +0.028 (+1.73%) 13,348,605
10 Oct 2013 USD 1.6688 1.6876 1.622 1.622 1.622 -0.037 (-2.26%) 8,050,825
9 Oct 2013 USD 1.5751 1.6688 1.5657 1.6595 1.6595 +0.094 (+5.99%) 17,457,107
8 Oct 2013 USD 1.5563 1.5938 1.5563 1.5657 1.5657 +0.019 (+1.22%) 438,273
7 Oct 2013 USD 1.6032 1.6032 1.5469 1.5469 1.5469 -0.047 (-2.94%) 977,981
4 Oct 2013 USD 1.5845 1.6032 1.5751 1.5938 1.5938 +0.019 (+1.19%) 1,029,179
3 Oct 2013 USD 1.622 1.6501 1.5751 1.5751 1.5751 -0.019 (-1.17%) 6,639,051
2 Oct 2013 USD 1.5376 1.6313 1.5376 1.5938 1.5938 +0.056 (+3.66%) 9,824,929
1 Oct 2013 USD 1.5188 1.5376 1.5001 1.5376 1.5376 +0.037 (+2.50%) 1,207,304
30 Sep 2013 USD 1.5188 1.5563 1.5001 1.5001 1.5001 -0.066 (-4.19%) 972,648
27 Sep 2013 USD 1.6032 1.6032 1.5469 1.5657 1.5657 -0.009 (-0.60%) 1,837,248
26 Sep 2013 USD 1.5751 1.6595 1.5751 1.5751 1.5751 0.0 (0.0%) 6,910,398
25 Sep 2013 USD 1.5657 1.6032 1.5563 1.5751 1.5751 +0.028 (+1.82%) 2,118,621
24 Sep 2013 USD 1.6032 1.6407 1.5469 1.5469 1.5469 -0.047 (-2.94%) 4,205,458
23 Sep 2013 USD 1.6501 1.7532 1.5938 1.5938 1.5938 -0.037 (-2.30%) 15,546,156
20 Sep 2013 USD 1.5938 1.6782 1.5938 1.6313 1.6313 +0.037 (+2.35%) 2,963,915



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms