| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 1.4532 | 1.4907 | 1.4532 | 1.4719 | 1.4719 | +0.019 (+1.29%) | 330,758 |
| 5 Nov 2013 | USD | 1.3969 | 1.4626 | 1.3969 | 1.4532 | 1.4532 | +0.056 (+4.03%) | 302,066 |
| 4 Nov 2013 | USD | 1.4344 | 1.4532 | 1.3969 | 1.3969 | 1.3969 | -0.075 (-5.10%) | 467,285 |
| 1 Nov 2013 | USD | 1.5001 | 1.5188 | 1.4719 | 1.4719 | 1.4719 | -0.028 (-1.88%) | 355,823 |
| 31 Oct 2013 | USD | 1.4438 | 1.5094 | 1.4438 | 1.5001 | 1.5001 | +0.019 (+1.27%) | 611,492 |
| 30 Oct 2013 | USD | 1.5751 | 1.5845 | 1.4813 | 1.4813 | 1.4813 | -0.084 (-5.39%) | 1,800,023 |
| 29 Oct 2013 | USD | 1.5845 | 1.6126 | 1.5657 | 1.5657 | 1.5657 | -0.009 (-0.60%) | 1,198,878 |
| 28 Oct 2013 | USD | 1.6126 | 1.622 | 1.5751 | 1.5751 | 1.5751 | -0.019 (-1.17%) | 689,035 |
| 25 Oct 2013 | USD | 1.5938 | 1.6313 | 1.5845 | 1.5938 | 1.5938 | +0.009 (+0.59%) | 2,634,757 |
| 24 Oct 2013 | USD | 1.5563 | 1.5845 | 1.5563 | 1.5845 | 1.5845 | +0.028 (+1.81%) | 190,604 |
| 23 Oct 2013 | USD | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 1.5563 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 1.5657 | 1.5751 | 1.5469 | 1.5563 | 1.5563 | -0.019 (-1.19%) | 845,081 |
| 21 Oct 2013 | USD | 1.6126 | 1.6407 | 1.5469 | 1.5751 | 1.5751 | -0.047 (-2.89%) | 2,284,374 |
| 18 Oct 2013 | USD | 1.6032 | 1.6313 | 1.6032 | 1.622 | 1.622 | +0.009 (+0.58%) | 691,914 |
| 17 Oct 2013 | USD | 1.622 | 1.6501 | 1.5938 | 1.6126 | 1.6126 | -0.009 (-0.58%) | 1,490,491 |
| 16 Oct 2013 | USD | 1.6313 | 1.6313 | 1.6126 | 1.622 | 1.622 | -0.009 (-0.57%) | 1,119,415 |
| 15 Oct 2013 | USD | 1.6407 | 1.6595 | 1.6313 | 1.6313 | 1.6313 | -0.009 (-0.57%) | 3,291,260 |
| 14 Oct 2013 | USD | 1.6407 | 1.6782 | 1.622 | 1.6407 | 1.6407 | -0.009 (-0.57%) | 3,907,551 |
| 11 Oct 2013 | USD | 1.6407 | 1.6969 | 1.6313 | 1.6501 | 1.6501 | +0.028 (+1.73%) | 13,348,605 |
| 10 Oct 2013 | USD | 1.6688 | 1.6876 | 1.622 | 1.622 | 1.622 | -0.037 (-2.26%) | 8,050,825 |
| 9 Oct 2013 | USD | 1.5751 | 1.6688 | 1.5657 | 1.6595 | 1.6595 | +0.094 (+5.99%) | 17,457,107 |
| 8 Oct 2013 | USD | 1.5563 | 1.5938 | 1.5563 | 1.5657 | 1.5657 | +0.019 (+1.22%) | 438,273 |
| 7 Oct 2013 | USD | 1.6032 | 1.6032 | 1.5469 | 1.5469 | 1.5469 | -0.047 (-2.94%) | 977,981 |
| 4 Oct 2013 | USD | 1.5845 | 1.6032 | 1.5751 | 1.5938 | 1.5938 | +0.019 (+1.19%) | 1,029,179 |
| 3 Oct 2013 | USD | 1.622 | 1.6501 | 1.5751 | 1.5751 | 1.5751 | -0.019 (-1.17%) | 6,639,051 |
| 2 Oct 2013 | USD | 1.5376 | 1.6313 | 1.5376 | 1.5938 | 1.5938 | +0.056 (+3.66%) | 9,824,929 |
| 1 Oct 2013 | USD | 1.5188 | 1.5376 | 1.5001 | 1.5376 | 1.5376 | +0.037 (+2.50%) | 1,207,304 |
| 30 Sep 2013 | USD | 1.5188 | 1.5563 | 1.5001 | 1.5001 | 1.5001 | -0.066 (-4.19%) | 972,648 |
| 27 Sep 2013 | USD | 1.6032 | 1.6032 | 1.5469 | 1.5657 | 1.5657 | -0.009 (-0.60%) | 1,837,248 |
| 26 Sep 2013 | USD | 1.5751 | 1.6595 | 1.5751 | 1.5751 | 1.5751 | 0.0 (0.0%) | 6,910,398 |
