Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 1.6407 | 1.6407 | 1.5938 | 1.5938 | 1.5938 | +0.037 (+2.41%) | 2,044,705 |
18 Sep 2013 | USD | 1.5938 | 1.6126 | 1.5563 | 1.5563 | 1.5563 | -0.019 (-1.19%) | 1,538,382 |
17 Sep 2013 | USD | 1.6126 | 1.6313 | 1.5563 | 1.5751 | 1.5751 | -0.028 (-1.75%) | 2,729,793 |
16 Sep 2013 | USD | 1.5094 | 1.6969 | 1.5094 | 1.6032 | 1.6032 | +0.103 (+6.87%) | 12,153,781 |
13 Sep 2013 | USD | 1.5001 | 1.5657 | 1.4907 | 1.5001 | 1.5001 | -0.028 (-1.84%) | 1,830,848 |
12 Sep 2013 | USD | 1.4251 | 1.6407 | 1.4251 | 1.5282 | 1.5282 | +0.131 (+9.40%) | 20,301,241 |
11 Sep 2013 | USD | 1.4063 | 1.4251 | 1.3782 | 1.3969 | 1.3969 | +0.009 (+0.67%) | 753,245 |
10 Sep 2013 | USD | 1.4157 | 1.4907 | 1.3782 | 1.3876 | 1.3876 | +0.037 (+2.78%) | 3,391,309 |
9 Sep 2013 | USD | 1.3407 | 1.3688 | 1.3313 | 1.3501 | 1.3501 | +0.028 (+2.13%) | 927,317 |
6 Sep 2013 | USD | 1.2844 | 1.3688 | 1.2844 | 1.3219 | 1.3219 | +0.037 (+2.92%) | 1,472,891 |
5 Sep 2013 | USD | 1.3219 | 1.3501 | 1.2751 | 1.2844 | 1.2844 | -0.037 (-2.84%) | 399,341 |
4 Sep 2013 | USD | 1.3032 | 1.3407 | 1.2844 | 1.3219 | 1.3219 | +0.009 (+0.71%) | 309,106 |
3 Sep 2013 | USD | 1.3688 | 1.3969 | 1.3032 | 1.3126 | 1.3126 | 0.0 (0.0%) | 1,018,939 |
2 Sep 2013 | USD | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.3126 | 1.3407 | 1.2938 | 1.3126 | 1.3126 | +0.009 (+0.72%) | 413,527 |
29 Aug 2013 | USD | 1.3126 | 1.3219 | 1.2751 | 1.3032 | 1.3032 | +0.028 (+2.20%) | 751,112 |
28 Aug 2013 | USD | 1.2001 | 1.2938 | 1.2001 | 1.2751 | 1.2751 | -0.047 (-3.54%) | 1,238,449 |
27 Aug 2013 | USD | 1.4719 | 1.5282 | 1.3219 | 1.3219 | 1.3219 | -0.15 (-10.19%) | 2,752,512 |
26 Aug 2013 | USD | 1.5001 | 1.5188 | 1.4719 | 1.4719 | 1.4719 | -0.028 (-1.88%) | 931,157 |
23 Aug 2013 | USD | 1.5376 | 1.5376 | 1.4719 | 1.5001 | 1.5001 | 0.0 (0.0%) | 699,274 |
22 Aug 2013 | USD | 1.6126 | 1.6126 | 1.4907 | 1.5001 | 1.5001 | -0.122 (-7.52%) | 2,074,570 |
21 Aug 2013 | USD | 1.622 | 1.6501 | 1.6126 | 1.622 | 1.622 | -0.009 (-0.57%) | 595,492 |
20 Aug 2013 | USD | 1.6969 | 1.6969 | 1.6313 | 1.6313 | 1.6313 | -0.066 (-3.87%) | 1,467,452 |
19 Aug 2013 | USD | 1.7438 | 1.7626 | 1.6969 | 1.6969 | 1.6969 | -0.047 (-2.69%) | 723,486 |
16 Aug 2013 | USD | 1.7438 | 1.772 | 1.7251 | 1.7438 | 1.7438 | 0.0 (0.0%) | 591,546 |
15 Aug 2013 | USD | 1.7438 | 1.7626 | 1.7251 | 1.7438 | 1.7438 | -0.028 (-1.59%) | 1,544,675 |
14 Aug 2013 | USD | 1.7813 | 1.8188 | 1.772 | 1.772 | 1.772 | -0.009 (-0.52%) | 1,306,286 |
13 Aug 2013 | USD | 1.772 | 1.8095 | 1.772 | 1.7813 | 1.7813 | +0.028 (+1.60%) | 1,253,488 |
12 Aug 2013 | USD | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.8376 | 1.8376 | 1.7532 | 1.7532 | 1.7532 | -0.028 (-1.58%) | 2,227,523 |