Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.008 (-12.31%) | 200,000 |
20 Dec 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 140,000 |
18 Dec 2013 | SGD | 0.069 | 0.073 | 0.067 | 0.072 | 0.072 | +0.003 (+4.35%) | 140,000 |
17 Dec 2013 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.069 (+NA) | 800,000 |
16 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |