Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 300,000 |
11 Feb 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 6,000 |
5 Feb 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 100,000 |
3 Feb 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 60,000 |
29 Jan 2014 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,200,000 |
28 Jan 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 8,000,000 |
27 Jan 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.005 (-25%) | 4,395,000 |
24 Jan 2014 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 6,060,000 |
23 Jan 2014 | SGD | 0.043 | 0.043 | 0.028 | 0.028 | 0.028 | -0.015 (-34.88%) | 6,473,000 |
22 Jan 2014 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000,000 |
21 Jan 2014 | SGD | 0.043 | 0.047 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 2,450,000 |
20 Jan 2014 | SGD | 0.048 | 0.05 | 0.041 | 0.041 | 0.041 | -0.017 (-29.31%) | 9,270,000 |
17 Jan 2014 | SGD | 0.044 | 0.058 | 0.043 | 0.058 | 0.058 | +0.012 (+26.09%) | 5,790,000 |
16 Jan 2014 | SGD | 0.05 | 0.05 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 5,220,000 |
15 Jan 2014 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 11,600,000 |
14 Jan 2014 | SGD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | -0.002 (-4.26%) | 6,780,000 |
13 Jan 2014 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 6,850,000 |
10 Jan 2014 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 7,200,000 |
9 Jan 2014 | SGD | 0.057 | 0.058 | 0.046 | 0.049 | 0.049 | -0.012 (-19.67%) | 5,360,000 |
8 Jan 2014 | SGD | 0.051 | 0.061 | 0.049 | 0.061 | 0.061 | +0.01 (+19.61%) | 6,072,000 |
7 Jan 2014 | SGD | 0.051 | 0.052 | 0.049 | 0.051 | 0.051 | +0.004 (+8.51%) | 9,450,000 |
6 Jan 2014 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 5,600,000 |
3 Jan 2014 | SGD | 0.061 | 0.062 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 2,540,000 |