Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | SGD | 0.08 | 0.085 | 0.079 | 0.085 | 0.085 | -0.009 (-9.57%) | 260,000 |
31 Dec 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 10,000 |
30 Dec 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.008 (+9.30%) | 125,000 |
26 Dec 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 2,000,000 |
23 Dec 2013 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,000,000 |
20 Dec 2013 | SGD | 0.083 | 0.084 | 0.077 | 0.08 | 0.08 | +0.08 (+NA) | 525,000 |
19 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |