Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | SGD | 0.186 | 0.187 | 0.182 | 0.183 | 0.183 | +0.003 (+1.67%) | 1,320,000 |
2 Apr 2014 | SGD | 0.185 | 0.189 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 1,060,000 |
1 Apr 2014 | SGD | 0.175 | 0.182 | 0.17 | 0.18 | 0.18 | +0.011 (+6.51%) | 1,600,000 |
31 Mar 2014 | SGD | 0.169 | 0.171 | 0.167 | 0.169 | 0.169 | +0.01 (+6.29%) | 520,000 |
28 Mar 2014 | SGD | 0.147 | 0.163 | 0.147 | 0.159 | 0.159 | +0.005 (+3.25%) | 2,040,000 |
27 Mar 2014 | SGD | 0.153 | 0.154 | 0.146 | 0.154 | 0.154 | +0.008 (+5.48%) | 3,480,000 |
26 Mar 2014 | SGD | 0.136 | 0.149 | 0.134 | 0.146 | 0.146 | +0.023 (+18.70%) | 1,955,000 |
25 Mar 2014 | SGD | 0.129 | 0.129 | 0.122 | 0.123 | 0.123 | -0.01 (-7.52%) | 465,000 |
24 Mar 2014 | SGD | 0.121 | 0.134 | 0.117 | 0.133 | 0.133 | +0.017 (+14.66%) | 3,520,000 |
21 Mar 2014 | SGD | 0.1 | 0.12 | 0.1 | 0.116 | 0.116 | +0.023 (+24.73%) | 1,748,000 |
20 Mar 2014 | SGD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | -0.004 (-4.12%) | 695,000 |
19 Mar 2014 | SGD | 0.091 | 0.097 | 0.088 | 0.097 | 0.097 | +0.009 (+10.23%) | 720,000 |
18 Mar 2014 | SGD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 770,000 |
17 Mar 2014 | SGD | 0.082 | 0.091 | 0.081 | 0.091 | 0.091 | +0.003 (+3.41%) | 1,988,000 |
14 Mar 2014 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.008 (-8.33%) | 1,290,000 |
13 Mar 2014 | SGD | 0.095 | 0.096 | 0.09 | 0.096 | 0.096 | -0.002 (-2.04%) | 4,570,000 |
12 Mar 2014 | SGD | 0.111 | 0.111 | 0.097 | 0.098 | 0.098 | -0.021 (-17.65%) | 1,300,000 |
11 Mar 2014 | SGD | 0.121 | 0.128 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 1,210,000 |
10 Mar 2014 | SGD | 0.125 | 0.127 | 0.119 | 0.121 | 0.121 | -0.004 (-3.20%) | 2,400,000 |
7 Mar 2014 | SGD | 0.137 | 0.137 | 0.124 | 0.125 | 0.125 | -0.011 (-8.09%) | 1,280,000 |
6 Mar 2014 | SGD | 0.137 | 0.141 | 0.132 | 0.136 | 0.136 | +0.009 (+7.09%) | 1,840,000 |
5 Mar 2014 | SGD | 0.145 | 0.145 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 1,950,000 |
4 Mar 2014 | SGD | 0.133 | 0.137 | 0.13 | 0.136 | 0.136 | +0.018 (+15.25%) | 2,860,000 |
3 Mar 2014 | SGD | 0.116 | 0.119 | 0.114 | 0.118 | 0.118 | -0.016 (-11.94%) | 670,000 |
28 Feb 2014 | SGD | 0.139 | 0.139 | 0.13 | 0.134 | 0.134 | -0.005 (-3.60%) | 1,010,000 |
27 Feb 2014 | SGD | 0.153 | 0.153 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 1,240,000 |
26 Feb 2014 | SGD | 0.145 | 0.145 | 0.134 | 0.142 | 0.142 | -0.013 (-8.39%) | 2,760,000 |
25 Feb 2014 | SGD | 0.16 | 0.16 | 0.152 | 0.155 | 0.155 | +0.009 (+6.16%) | 3,500,000 |
24 Feb 2014 | SGD | 0.158 | 0.16 | 0.145 | 0.146 | 0.146 | -0.008 (-5.19%) | 1,540,000 |
21 Feb 2014 | SGD | 0.162 | 0.163 | 0.154 | 0.154 | 0.154 | +0.009 (+6.21%) | 2,350,000 |