Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | SGD | 0.14 | 0.151 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 2,200,000 |
19 Feb 2014 | SGD | 0.15 | 0.154 | 0.147 | 0.148 | 0.148 | +0.015 (+11.28%) | 640,000 |
18 Feb 2014 | SGD | 0.128 | 0.134 | 0.126 | 0.133 | 0.133 | -0.004 (-2.92%) | 640,000 |
17 Feb 2014 | SGD | 0.114 | 0.141 | 0.114 | 0.137 | 0.137 | +0.032 (+30.48%) | 5,620,000 |
14 Feb 2014 | SGD | 0.108 | 0.108 | 0.092 | 0.105 | 0.105 | -0.001 (-0.94%) | 2,330,000 |
13 Feb 2014 | SGD | 0.098 | 0.11 | 0.098 | 0.106 | 0.106 | 0.0 (0.0%) | 1,095,000 |
12 Feb 2014 | SGD | 0.107 | 0.111 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,180,000 |
11 Feb 2014 | SGD | 0.106 | 0.115 | 0.106 | 0.107 | 0.107 | +0.006 (+5.94%) | 1,960,000 |
10 Feb 2014 | SGD | 0.106 | 0.106 | 0.098 | 0.101 | 0.101 | -0.012 (-10.62%) | 3,830,000 |
7 Feb 2014 | SGD | 0.104 | 0.114 | 0.1 | 0.113 | 0.113 | +0.011 (+10.78%) | 1,805,000 |
6 Feb 2014 | SGD | 0.097 | 0.102 | 0.096 | 0.102 | 0.102 | +0.009 (+9.68%) | 2,980,000 |
5 Feb 2014 | SGD | 0.098 | 0.1 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 5,300,000 |
4 Feb 2014 | SGD | 0.1 | 0.102 | 0.09 | 0.094 | 0.094 | -0.015 (-13.76%) | 3,610,000 |
3 Feb 2014 | SGD | 0.109 | 0.113 | 0.109 | 0.109 | 0.109 | -0.012 (-9.92%) | 810,000 |
30 Jan 2014 | SGD | 0.116 | 0.122 | 0.116 | 0.121 | 0.121 | -0.01 (-7.63%) | 1,400,000 |
29 Jan 2014 | SGD | 0.137 | 0.142 | 0.128 | 0.131 | 0.131 | -0.014 (-9.66%) | 2,531,000 |
28 Jan 2014 | SGD | 0.121 | 0.145 | 0.121 | 0.145 | 0.145 | +0.017 (+13.28%) | 4,391,000 |
27 Jan 2014 | SGD | 0.131 | 0.138 | 0.123 | 0.128 | 0.128 | -0.054 (-29.67%) | 2,540,000 |
24 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |